1678489277,2023-03-11 00:01,93.46,972.98,991.90,157,7.51,6.53,-76,1
1678489578,2023-03-11 00:06,94.42,972.93,991.84,157,7.42,6.59,-76,1
1678489878,2023-03-11 00:11,93.88,972.94,991.86,157,7.42,6.50,-76,1
1678490178,2023-03-11 00:16,93.16,972.90,991.81,157,7.58,6.55,-76,1
1678490478,2023-03-11 00:21,92.08,972.79,991.70,157,7.67,6.47,-76,1
1678490778,2023-03-11 00:26,91.29,972.75,991.67,157,7.72,6.40,-76,1
1678491078,2023-03-11 00:31,92.30,972.70,991.62,157,7.62,6.46,-76,1
1678491378,2023-03-11 00:36,91.64,972.63,991.55,157,7.61,6.34,-76,1
1678491679,2023-03-11 00:41,90.58,972.51,991.43,157,7.73,6.29,-76,1
1678491979,2023-03-11 00:46,91.82,972.47,991.38,157,7.57,6.33,-76,1
1678492279,2023-03-11 00:51,90.56,972.45,991.36,157,7.71,6.27,-76,1
1678492579,2023-03-11 00:56,90.49,972.46,991.37,157,7.74,6.29,-76,1
1678492879,2023-03-11 01:01,91.89,972.41,991.32,157,7.45,6.22,-77,1
1678493179,2023-03-11 01:06,90.76,972.32,991.23,157,7.75,6.34,-76,1
1678493479,2023-03-11 01:11,90.49,972.36,991.28,157,7.68,6.23,-76,1
1678493779,2023-03-11 01:16,89.98,972.34,991.25,157,7.78,6.25,-76,1
1678494080,2023-03-11 01:21,89.71,972.27,991.18,157,7.82,6.24,-76,1
1678494380,2023-03-11 01:26,89.99,972.25,991.17,157,7.78,6.25,-76,1
1678494680,2023-03-11 01:31,90.13,972.16,991.08,157,7.75,6.24,-76,1
1678494980,2023-03-11 01:36,90.84,972.09,991.00,157,7.74,6.34,-76,1
1678495280,2023-03-11 01:41,90.61,972.05,990.97,157,7.73,6.30,-76,1
1678495580,2023-03-11 01:46,91.24,972.08,990.99,157,7.72,6.39,-76,1
1678495880,2023-03-11 01:51,90.88,972.04,990.96,157,7.79,6.40,-76,1
1678496181,2023-03-11 01:56,90.97,971.97,990.89,157,7.85,6.47,-76,1
1678496481,2023-03-11 02:01,90.09,971.92,990.84,157,7.99,6.47,-76,1
1678496781,2023-03-11 02:06,89.88,971.87,990.79,157,8.05,6.50,-76,1
1678497081,2023-03-11 02:11,90.15,971.84,990.76,157,8.11,6.60,-76,1
1678497381,2023-03-11 02:16,90.29,971.84,990.76,157,8.23,6.74,-76,1
1678497681,2023-03-11 02:21,90.92,971.86,990.77,157,8.23,6.84,-77,1
1678497981,2023-03-11 02:26,91.54,971.78,990.69,157,8.27,6.98,-77,1
1678498281,2023-03-11 02:31,92.69,971.73,990.64,157,8.21,7.10,-77,1
1678498582,2023-03-11 02:36,93.53,971.72,990.63,157,8.18,7.20,-77,1
1678498882,2023-03-11 02:41,94.47,971.66,990.58,157,8.22,7.39,-77,1
1678499182,2023-03-11 02:46,95.19,971.66,990.57,157,8.19,7.47,-77,1
1678499482,2023-03-11 02:51,96.20,971.62,990.53,157,8.14,7.58,-77,1
1678499782,2023-03-11 02:56,96.33,971.63,990.54,157,8.14,7.60,-76,1
1678500082,2023-03-11 03:01,97.32,971.60,990.51,157,8.01,7.62,-76,1
1678500382,2023-03-11 03:06,97.43,971.53,990.44,157,7.95,7.57,-76,1
1678500683,2023-03-11 03:11,98.34,971.50,990.41,157,7.80,7.56,-76,1
1678500983,2023-03-11 03:16,98.92,971.44,990.36,157,7.67,7.52,-76,1
1678501283,2023-03-11 03:21,97.93,971.40,990.32,157,7.84,7.54,-77,1
1678501583,2023-03-11 03:26,98.74,971.34,990.26,157,7.67,7.49,-77,1
1678501883,2023-03-11 03:31,98.82,971.27,990.19,157,7.71,7.54,-77,1
1678502183,2023-03-11 03:36,98.98,971.17,990.09,157,7.69,7.55,-77,1
1678502483,2023-03-11 03:41,98.63,971.14,990.05,157,7.68,7.48,-77,1
1678502784,2023-03-11 03:46,99.47,971.10,990.01,157,7.69,7.62,-77,1
1678503084,2023-03-11 03:51,99.79,971.12,990.04,157,7.70,7.68,-78,1
1678503384,2023-03-11 03:56,100.00,971.05,989.97,157,7.66,7.67,-77,1
1678503684,2023-03-11 04:01,100.00,971.00,989.92,157,7.75,7.76,-77,1
1678503984,2023-03-11 04:06,100.00,970.95,989.87,157,7.83,7.84,-78,1
1678504284,2023-03-11 04:11,99.97,970.90,989.81,157,7.89,7.89,-77,1
1678504584,2023-03-11 04:16,100.00,970.84,989.76,157,7.90,7.91,-78,1
1678504884,2023-03-11 04:21,100.00,970.84,989.76,157,7.87,7.88,-77,1
1678505185,2023-03-11 04:26,100.00,970.82,989.73,157,7.97,7.98,-77,1
1678505485,2023-03-11 04:31,100.00,970.72,989.63,157,7.92,7.93,-77,1
1678505785,2023-03-11 04:36,100.00,970.64,989.55,157,7.93,7.94,-77,1
1678506085,2023-03-11 04:41,100.00,970.66,989.57,157,7.93,7.94,-77,1
1678506385,2023-03-11 04:46,100.00,970.54,989.46,157,7.72,7.73,-78,1
1678506685,2023-03-11 04:51,100.00,970.50,989.41,157,7.64,7.65,-78,1
1678506985,2023-03-11 04:56,100.00,970.47,989.39,157,7.61,7.62,-78,1
1678507286,2023-03-11 05:01,100.00,970.44,989.36,157,7.51,7.52,-77,1
1678507586,2023-03-11 05:06,100.00,970.43,989.34,157,7.58,7.59,-77,1
1678507886,2023-03-11 05:11,100.00,970.29,989.20,157,7.82,7.83,-78,1
1678508186,2023-03-11 05:16,97.71,970.26,989.17,157,7.97,7.64,-78,1
1678508486,2023-03-11 05:21,97.02,970.19,989.11,157,7.99,7.55,-77,1
1678508786,2023-03-11 05:26,96.61,970.18,989.10,157,7.96,7.46,-77,1
1678509086,2023-03-11 05:31,99.12,970.15,989.07,157,7.50,7.38,-77,1
1678509386,2023-03-11 05:36,100.00,970.09,989.00,157,7.66,7.67,-77,1
1678509687,2023-03-11 05:41,98.85,970.07,988.99,157,7.54,7.38,-77,1
1678509987,2023-03-11 05:46,97.71,970.05,988.96,157,7.59,7.26,-77,1
1678510287,2023-03-11 05:51,99.19,970.03,988.95,157,7.34,7.23,-77,1
1678510587,2023-03-11 05:56,100.00,969.99,988.90,157,7.06,7.06,-77,1
1678510887,2023-03-11 06:01,100.00,969.93,988.85,157,6.94,6.94,-77,1
1678511187,2023-03-11 06:06,100.00,969.86,988.78,157,6.87,6.87,-77,1
1678511487,2023-03-11 06:11,100.00,969.92,988.84,157,6.84,6.84,-77,1
1678511788,2023-03-11 06:16,100.00,969.88,988.80,157,6.93,6.93,-77,1
1678512088,2023-03-11 06:21,100.00,969.88,988.80,157,7.04,7.04,-78,1
1678512389,2023-03-11 06:26,100.00,969.89,988.81,157,7.09,7.09,-77,1
1678512689,2023-03-11 06:31,99.36,969.84,988.75,157,7.29,7.20,-77,1
1678512989,2023-03-11 06:36,99.19,969.78,988.70,157,7.57,7.46,-77,1
1678513289,2023-03-11 06:41,98.45,969.76,988.68,157,7.38,7.16,-77,1
1678513590,2023-03-11 06:46,99.12,969.69,988.60,157,7.63,7.51,-77,1
1678513890,2023-03-11 06:51,100.00,969.79,988.70,157,7.46,7.47,-77,1
1678514190,2023-03-11 06:56,100.00,969.74,988.66,157,7.45,7.46,-77,1
1678514490,2023-03-11 07:01,100.00,969.76,988.67,157,7.44,7.45,-77,1
1678514790,2023-03-11 07:06,100.00,969.79,988.71,157,7.52,7.53,-77,1
1678515090,2023-03-11 07:11,100.00,969.82,988.74,157,7.68,7.69,-77,1
1678515390,2023-03-11 07:16,100.00,969.80,988.71,157,7.58,7.59,-77,1
1678515691,2023-03-11 07:21,100.00,969.79,988.71,157,7.66,7.67,-77,1
1678515991,2023-03-11 07:26,100.00,969.80,988.71,157,7.75,7.76,-77,1
1678516291,2023-03-11 07:31,100.00,969.83,988.75,157,7.93,7.94,-77,1
1678516591,2023-03-11 07:36,99.60,969.80,988.72,157,8.04,7.99,-77,1
1678516891,2023-03-11 07:41,99.81,969.84,988.76,157,8.03,8.01,-77,1
1678517191,2023-03-11 07:46,99.39,969.81,988.73,157,8.06,7.98,-77,1
1678517491,2023-03-11 07:51,99.51,969.77,988.68,157,8.09,8.02,-77,1
1678517791,2023-03-11 07:56,99.75,969.85,988.76,157,8.09,8.06,-77,1
1678518092,2023-03-11 08:01,99.92,969.80,988.71,157,8.05,8.04,-77,1
1678518392,2023-03-11 08:06,100.00,969.85,988.76,157,8.10,8.11,-77,1
1678518692,2023-03-11 08:11,100.00,969.78,988.69,157,8.12,8.13,-77,1
1678518992,2023-03-11 08:16,100.00,969.81,988.73,157,8.06,8.07,-77,1
1678519292,2023-03-11 08:21,100.00,969.83,988.74,157,8.20,8.21,-77,1
1678519592,2023-03-11 08:26,100.00,969.83,988.74,157,8.17,8.18,-77,1
1678519892,2023-03-11 08:31,100.00,969.81,988.73,157,8.26,8.27,-77,1
1678520193,2023-03-11 08:36,100.00,969.86,988.78,157,8.24,8.25,-77,1
1678520493,2023-03-11 08:41,100.00,969.91,988.83,157,8.30,8.31,-77,1
1678520793,2023-03-11 08:46,99.46,969.87,988.78,157,8.44,8.37,-77,1
1678521093,2023-03-11 08:51,100.00,969.86,988.77,157,8.39,8.40,-77,1
1678521393,2023-03-11 08:56,99.83,969.81,988.73,157,8.41,8.39,-77,1
1678521693,2023-03-11 09:01,100.00,969.85,988.77,157,8.43,8.44,-76,1
1678521993,2023-03-11 09:06,99.70,969.91,988.82,157,8.44,8.40,-76,1
1678522294,2023-03-11 09:11,98.91,969.96,988.87,157,8.49,8.33,-77,1
1678522594,2023-03-11 09:16,98.62,969.93,988.85,157,8.50,8.30,-77,1
1678522894,2023-03-11 09:21,98.34,969.97,988.89,157,8.48,8.24,-76,1
1678523194,2023-03-11 09:26,97.66,970.01,988.93,157,8.46,8.12,-77,1
1678523494,2023-03-11 09:31,97.27,970.02,988.93,157,8.45,8.05,-77,1
1678523794,2023-03-11 09:36,96.87,970.06,988.98,157,8.46,8.00,-76,1
1678524094,2023-03-11 09:41,96.82,970.14,989.05,157,8.48,8.01,-77,1
1678524394,2023-03-11 09:46,95.03,970.10,989.01,157,8.52,7.78,-76,1
1678524694,2023-03-11 09:51,94.96,970.03,988.94,157,8.51,7.76,-77,1
1678524995,2023-03-11 09:56,94.61,970.18,989.10,157,8.43,7.62,-76,1
1678525295,2023-03-11 10:01,94.13,970.19,989.11,157,8.55,7.67,-76,1
1678525595,2023-03-11 10:06,94.45,970.22,989.13,157,8.47,7.64,-76,1
1678525895,2023-03-11 10:11,94.69,970.20,989.11,157,8.49,7.69,-77,1
1678526195,2023-03-11 10:16,94.46,970.26,989.17,157,8.52,7.69,-76,1
1678526495,2023-03-11 10:21,95.26,970.27,989.19,157,8.48,7.77,-76,1
1678526796,2023-03-11 10:26,94.36,970.28,989.19,157,8.45,7.60,-77,1
1678527096,2023-03-11 10:31,94.30,970.28,989.19,157,8.54,7.68,-76,1
1678527396,2023-03-11 10:36,94.33,970.26,989.18,157,8.56,7.71,-76,1
1678527696,2023-03-11 10:41,95.10,970.30,989.22,157,8.51,7.78,-76,1
1678527996,2023-03-11 10:46,95.04,970.28,989.20,157,8.51,7.77,-76,1
1678528296,2023-03-11 10:51,94.75,970.33,989.25,157,8.58,7.79,-77,1
1678528596,2023-03-11 10:56,95.00,970.35,989.26,157,8.58,7.83,-77,1
1678528896,2023-03-11 11:01,94.06,970.33,989.25,157,8.51,7.62,-77,1
1678529197,2023-03-11 11:06,92.62,970.36,989.28,157,8.40,7.28,-77,1
1678529497,2023-03-11 11:11,92.72,970.40,989.31,157,8.43,7.33,-76,1
1678529797,2023-03-11 11:16,92.89,970.38,989.30,157,8.35,7.27,-77,1
1678530097,2023-03-11 11:21,93.04,970.41,989.33,157,8.35,7.30,-77,1
1678530397,2023-03-11 11:26,94.18,970.41,989.32,157,8.19,7.32,-77,1
1678530697,2023-03-11 11:31,93.77,970.49,989.41,157,8.26,7.32,-77,1
1678530997,2023-03-11 11:36,94.21,970.53,989.44,157,8.20,7.33,-77,1
1678531297,2023-03-11 11:41,94.33,970.48,989.39,157,8.18,7.33,-77,1
1678531598,2023-03-11 11:46,94.69,970.44,989.36,157,8.21,7.41,-77,1
1678531898,2023-03-11 11:51,94.74,970.52,989.43,157,8.18,7.39,-77,1
1678532198,2023-03-11 11:56,95.02,970.54,989.46,157,8.21,7.47,-77,1
1678532498,2023-03-11 12:01,95.59,970.57,989.48,157,8.08,7.42,-77,1
1678532798,2023-03-11 12:06,95.28,970.59,989.51,157,8.08,7.38,-77,1
1678533098,2023-03-11 12:11,95.18,970.53,989.44,157,8.01,7.29,-77,1
1678533398,2023-03-11 12:16,95.34,970.59,989.51,157,7.92,7.23,-77,1
1678533698,2023-03-11 12:21,94.16,970.58,989.50,157,7.87,7.00,-77,1
1678533999,2023-03-11 12:26,95.22,970.56,989.48,157,7.73,7.02,-77,1
1678534299,2023-03-11 12:31,95.33,970.62,989.53,157,7.52,6.83,-77,1
1678534599,2023-03-11 12:36,95.32,970.68,989.59,157,7.45,6.76,-77,1
1678534899,2023-03-11 12:41,95.81,970.70,989.61,157,7.44,6.82,-77,1
1678535199,2023-03-11 12:46,96.33,970.72,989.63,157,7.38,6.84,-76,1
1678535499,2023-03-11 12:51,96.26,970.71,989.62,157,7.32,6.77,-77,1
1678535799,2023-03-11 12:56,97.40,970.73,989.64,157,7.27,6.89,-77,1
1678536099,2023-03-11 13:01,96.76,970.73,989.65,157,7.27,6.79,-77,1
1678536399,2023-03-11 13:06,96.48,970.77,989.68,157,7.18,6.66,-77,1
1678536700,2023-03-11 13:11,96.27,970.80,989.72,157,7.11,6.56,-77,1
1678537000,2023-03-11 13:16,96.96,970.87,989.79,157,7.06,6.62,-76,1
1678537300,2023-03-11 13:21,97.60,970.96,989.87,157,6.98,6.63,-77,1
1678537600,2023-03-11 13:26,97.00,970.90,989.81,157,7.06,6.62,-77,1
1678537900,2023-03-11 13:31,97.47,970.94,989.86,157,7.02,6.65,-77,1
1678538200,2023-03-11 13:36,96.84,971.03,989.95,157,7.00,6.54,-77,1
1678538500,2023-03-11 13:41,97.42,971.05,989.96,157,6.97,6.59,-77,1
1678538801,2023-03-11 13:46,97.47,971.06,989.98,157,6.92,6.55,-77,1
1678539101,2023-03-11 13:51,96.79,971.11,990.02,157,6.92,6.45,-77,1
1678539401,2023-03-11 13:56,97.26,971.13,990.04,157,6.89,6.49,-77,1
1678539701,2023-03-11 14:01,97.93,971.25,990.16,157,6.88,6.58,-77,1
1678540001,2023-03-11 14:06,97.22,971.23,990.15,157,6.90,6.49,-77,1
1678540301,2023-03-11 14:11,95.39,971.49,990.41,157,6.74,6.06,-77,1
1678540601,2023-03-11 14:16,95.65,971.42,990.33,157,6.73,6.09,-77,1
1678540902,2023-03-11 14:21,96.45,971.48,990.40,157,6.59,6.07,-77,1
1678541202,2023-03-11 14:26,95.62,971.61,990.53,157,6.43,5.79,-77,1
1678541502,2023-03-11 14:31,95.57,971.80,990.72,157,6.38,5.73,-77,1
1678541802,2023-03-11 14:36,95.44,971.83,990.74,157,6.27,5.60,-77,1
1678542102,2023-03-11 14:41,96.45,971.79,990.71,157,6.25,5.73,-76,1
1678542402,2023-03-11 14:46,96.49,971.88,990.80,157,6.15,5.64,-77,1
1678542702,2023-03-11 14:51,96.59,971.95,990.87,157,6.07,5.57,-77,1
1678543003,2023-03-11 14:56,96.39,972.09,991.00,157,6.01,5.48,-77,1
1678543303,2023-03-11 15:01,96.66,972.04,990.96,157,6.02,5.53,-76,1
1678543603,2023-03-11 15:06,91.15,972.32,991.24,157,5.83,4.50,-77,1
1678543903,2023-03-11 15:11,88.83,972.68,991.59,157,5.35,3.66,-77,1
1678544203,2023-03-11 15:16,86.72,972.87,991.79,157,4.85,2.83,-77,1
1678544503,2023-03-11 15:21,86.64,973.15,992.06,157,4.46,2.43,-77,1
1678544803,2023-03-11 15:26,87.18,973.33,992.25,157,4.16,2.22,-77,1
1678545103,2023-03-11 15:31,88.64,973.54,992.45,157,3.97,2.27,-77,1
1678545404,2023-03-11 15:36,86.52,973.72,992.64,157,3.77,1.73,-77,1
1678545704,2023-03-11 15:41,86.00,974.00,992.92,157,3.29,1.18,-77,1
1678546004,2023-03-11 15:46,85.52,974.09,993.00,157,2.69,0.51,-76,1
1678546304,2023-03-11 15:51,87.07,974.36,993.28,157,2.70,0.77,-76,1
1678546604,2023-03-11 15:56,87.70,974.54,993.46,157,2.51,0.68,-76,1
1678546904,2023-03-11 16:01,87.35,974.74,993.65,157,2.28,0.40,-77,1
1678547204,2023-03-11 16:06,89.39,974.89,993.81,157,1.98,0.42,-77,1
1678547505,2023-03-11 16:11,90.00,975.04,993.95,157,1.89,0.42,-76,1
1678547805,2023-03-11 16:16,89.67,975.14,994.05,157,1.70,0.19,-76,1
1678548105,2023-03-11 16:21,89.56,975.34,994.26,157,1.52,-0.01,-76,1
1678548405,2023-03-11 16:26,91.06,975.39,994.31,157,1.43,0.13,-76,1
1678548705,2023-03-11 16:31,91.88,975.60,994.51,157,1.29,0.11,-76,1
1678549005,2023-03-11 16:36,92.68,975.73,994.65,157,1.41,0.35,-76,1
1678549305,2023-03-11 16:41,91.63,975.96,994.88,157,1.23,0.02,-76,1
1678549605,2023-03-11 16:46,90.47,976.16,995.08,157,1.19,-0.20,-76,1
1678549905,2023-03-11 16:51,91.46,976.21,995.13,157,1.02,-0.22,-76,1
1678550205,2023-03-11 16:56,92.33,976.54,995.45,157,0.97,-0.14,-76,1
1678550506,2023-03-11 17:01,92.89,976.64,995.56,157,0.94,-0.08,-76,1
1678550806,2023-03-11 17:06,90.93,976.83,995.75,157,0.88,-0.43,-76,1
1678551106,2023-03-11 17:11,92.56,976.89,995.80,157,0.89,-0.18,-76,1
1678551406,2023-03-11 17:16,92.23,977.01,995.93,157,0.92,-0.20,-76,1
1678551706,2023-03-11 17:21,91.70,977.15,996.07,157,0.83,-0.37,-76,1
1678552006,2023-03-11 17:26,91.55,977.35,996.27,157,0.71,-0.51,-76,1
1678552306,2023-03-11 17:31,92.09,977.54,996.45,157,0.73,-0.41,-76,1
1678552606,2023-03-11 17:36,91.10,977.70,996.62,157,0.72,-0.57,-76,1
1678552906,2023-03-11 17:41,89.48,977.66,996.58,157,0.70,-0.83,-76,1
1678553206,2023-03-11 17:46,89.96,977.97,996.88,157,0.63,-0.83,-76,1
1678553506,2023-03-11 17:51,89.74,978.12,997.03,157,0.67,-0.82,-76,1
1678553806,2023-03-11 17:56,90.44,978.22,997.13,157,0.59,-0.80,-76,1
1678554107,2023-03-11 18:01,89.58,978.41,997.32,157,0.56,-0.95,-76,1
1678554407,2023-03-11 18:06,89.22,978.58,997.49,157,0.55,-1.02,-76,1
1678554707,2023-03-11 18:11,89.00,978.64,997.55,157,0.60,-1.01,-76,1
1678555007,2023-03-11 18:16,88.23,978.78,997.69,157,0.62,-1.10,-76,1
1678555307,2023-03-11 18:21,86.64,978.81,997.73,157,0.64,-1.33,-76,1
1678555607,2023-03-11 18:26,85.61,978.98,997.89,157,0.75,-1.39,-75,1
1678555907,2023-03-11 18:31,84.16,979.03,997.94,157,0.78,-1.59,-76,1
1678556208,2023-03-11 18:36,84.46,979.13,998.04,157,0.79,-1.53,-76,1
1678556508,2023-03-11 18:41,83.79,979.26,998.18,157,0.83,-1.60,-76,1
1678556808,2023-03-11 18:46,82.88,979.51,998.43,157,0.83,-1.75,-77,1
1678557108,2023-03-11 18:51,82.08,979.71,998.62,157,0.83,-1.88,-76,1
1678557408,2023-03-11 18:56,82.61,979.64,998.56,157,0.98,-1.65,-76,1
1678557708,2023-03-11 19:01,80.93,979.69,998.61,157,0.94,-1.96,-76,1
1678558008,2023-03-11 19:06,81.12,979.87,998.78,157,0.86,-2.01,-76,1
1678558308,2023-03-11 19:11,79.98,979.91,998.83,157,0.95,-2.11,-76,1
1678558609,2023-03-11 19:16,80.71,980.00,998.92,157,0.93,-2.01,-76,1
1678558909,2023-03-11 19:21,81.76,980.17,999.09,157,0.84,-1.92,-76,1
1678559209,2023-03-11 19:26,82.52,980.29,999.20,157,0.86,-1.78,-76,1
1678559509,2023-03-11 19:31,81.77,980.31,999.23,157,0.86,-1.90,-76,1
1678559809,2023-03-11 19:36,81.28,980.43,999.34,157,0.86,-1.98,-76,1
1678560109,2023-03-11 19:41,81.15,980.48,999.40,157,0.77,-2.09,-76,1
1678560409,2023-03-11 19:46,80.42,980.51,999.43,157,0.89,-2.10,-76,1
1678560710,2023-03-11 19:51,80.52,980.79,999.70,157,0.90,-2.07,-76,1
1678561010,2023-03-11 19:56,80.82,980.82,999.73,157,0.82,-2.10,-76,1
1678561310,2023-03-11 20:01,80.32,981.05,999.96,157,0.79,-2.21,-76,1
1678561610,2023-03-11 20:06,80.87,981.07,999.99,157,0.81,-2.10,-76,1
1678561910,2023-03-11 20:11,79.17,981.19,1000.10,157,0.76,-2.44,-77,1
1678562210,2023-03-11 20:16,79.71,981.32,1000.23,157,0.77,-2.34,-77,1
1678562510,2023-03-11 20:21,80.21,981.41,1000.32,157,0.66,-2.36,-77,1
1678562810,2023-03-11 20:26,79.21,981.59,1000.51,157,0.69,-2.50,-77,1
1678563111,2023-03-11 20:31,80.58,981.64,1000.56,157,0.64,-2.32,-77,1
1678563411,2023-03-11 20:36,80.39,981.76,1000.67,157,0.67,-2.32,-77,1
1678563711,2023-03-11 20:41,80.66,981.73,1000.65,157,0.64,-2.30,-77,1
1678564011,2023-03-11 20:46,79.45,981.87,1000.78,157,0.61,-2.54,-77,1
1678564311,2023-03-11 20:51,78.68,981.98,1000.89,157,0.62,-2.66,-77,1
1678564611,2023-03-11 20:56,79.32,982.13,1001.05,157,0.61,-2.56,-77,1
1678564911,2023-03-11 21:01,79.74,982.18,1001.10,157,0.56,-2.54,-77,1
1678565212,2023-03-11 21:06,80.17,982.25,1001.16,157,0.57,-2.45,-77,1
1678565512,2023-03-11 21:11,79.06,982.28,1001.19,157,0.59,-2.62,-77,1
1678565812,2023-03-11 21:16,79.12,982.33,1001.25,157,0.59,-2.61,-74,1
1678566112,2023-03-11 21:21,78.58,982.43,1001.35,157,0.57,-2.72,-77,1
1678566412,2023-03-11 21:26,77.54,982.58,1001.49,157,0.69,-2.79,-77,1
1678566712,2023-03-11 21:31,76.85,982.64,1001.56,157,0.50,-3.09,-76,1
1678567012,2023-03-11 21:36,77.05,982.64,1001.56,157,0.69,-2.87,-77,1
1678567313,2023-03-11 21:41,78.68,982.75,1001.66,157,0.70,-2.58,-77,1
1678567613,2023-03-11 21:46,78.07,982.82,1001.74,157,0.60,-2.78,-77,1
1678567913,2023-03-11 21:51,79.79,982.85,1001.76,157,0.54,-2.55,-77,1
1678568213,2023-03-11 21:56,78.22,982.86,1001.78,157,0.62,-2.74,-77,1
1678568513,2023-03-11 22:01,77.65,983.01,1001.93,157,0.60,-2.85,-77,1
1678568813,2023-03-11 22:06,78.36,982.99,1001.91,157,0.64,-2.69,-77,1
1678569113,2023-03-11 22:11,79.11,983.16,1002.07,157,0.55,-2.65,-76,1
1678569413,2023-03-11 22:16,79.28,983.24,1002.15,157,0.40,-2.77,-77,1
1678569714,2023-03-11 22:21,78.64,983.29,1002.21,157,0.52,-2.76,-77,1
1678570014,2023-03-11 22:26,78.66,983.43,1002.35,157,0.47,-2.81,-76,1
1678570314,2023-03-11 22:31,75.44,983.58,1002.50,157,0.54,-3.30,-77,1
1678570614,2023-03-11 22:36,76.32,983.60,1002.51,157,0.56,-3.13,-77,1
1678570914,2023-03-11 22:41,75.57,983.71,1002.62,157,0.53,-3.29,-77,1
1678571214,2023-03-11 22:46,76.54,983.75,1002.67,157,0.37,-3.27,-77,1
1678571514,2023-03-11 22:51,75.21,984.00,1002.91,157,0.38,-3.50,-77,1
1678571815,2023-03-11 22:56,73.96,984.04,1002.96,157,0.50,-3.60,-77,1
1678572115,2023-03-11 23:01,75.09,984.15,1003.06,157,0.51,-3.39,-77,1
1678572415,2023-03-11 23:06,74.31,984.18,1003.10,157,0.50,-3.54,-77,1
1678572715,2023-03-11 23:11,73.82,984.23,1003.15,157,0.48,-3.65,-77,1
1678573015,2023-03-11 23:16,73.68,984.29,1003.20,157,0.27,-3.88,-77,1
1678573315,2023-03-11 23:21,73.47,984.37,1003.28,157,0.25,-3.93,-77,1
1678573615,2023-03-11 23:26,73.39,984.47,1003.39,157,0.32,-3.88,-77,1
1678573915,2023-03-11 23:31,75.11,984.59,1003.51,157,0.19,-3.70,-77,1
1678574216,2023-03-11 23:36,73.90,984.70,1003.61,157,0.14,-3.96,-77,1
1678574516,2023-03-11 23:41,73.75,984.91,1003.83,157,0.05,-4.08,-77,1
1678574816,2023-03-11 23:46,73.87,984.95,1003.86,157,0.12,-3.99,-77,1
1678575116,2023-03-11 23:51,72.83,985.04,1003.96,157,0.11,-4.19,-77,1
1678575416,2023-03-11 23:56,73.14,985.06,1003.98,157,0.07,-4.17,-77,1