1678575716,2023-03-12 00:01,74.27,985.18,1004.09,157,-0.02,-4.05,-77,1
1678576016,2023-03-12 00:06,74.31,985.21,1004.13,157,0.01,-4.02,-77,1
1678576317,2023-03-12 00:11,74.29,985.31,1004.23,157,-0.01,-4.04,-77,1
1678576617,2023-03-12 00:16,74.76,985.46,1004.37,157,-0.15,-4.09,-77,1
1678576917,2023-03-12 00:21,74.41,985.46,1004.38,157,-0.18,-4.18,-77,1
1678577217,2023-03-12 00:26,74.85,985.48,1004.39,157,-0.11,-4.03,-77,1
1678577518,2023-03-12 00:31,74.56,985.57,1004.49,157,-0.10,-4.08,-77,1
1678577818,2023-03-12 00:36,75.81,985.59,1004.50,157,-0.24,-3.99,-77,1
1678578119,2023-03-12 00:41,75.26,985.59,1004.50,157,-0.18,-4.03,-77,1
1678578419,2023-03-12 00:46,75.37,985.61,1004.52,157,-0.20,-4.03,-77,1
1678578719,2023-03-12 00:51,75.15,985.72,1004.64,157,-0.22,-4.09,-77,1
1678579019,2023-03-12 00:56,75.33,985.73,1004.64,157,-0.29,-4.12,-77,1
1678579319,2023-03-12 01:01,75.08,985.78,1004.69,157,-0.28,-4.16,-77,1
1678579619,2023-03-12 01:06,75.43,985.83,1004.75,157,-0.30,-4.12,-77,1
1678579919,2023-03-12 01:11,76.43,985.92,1004.84,157,-0.47,-4.11,-77,1
1678580220,2023-03-12 01:17,76.74,985.92,1004.84,157,-0.52,-4.10,-77,1
1678580520,2023-03-12 01:22,76.47,985.97,1004.88,157,-0.46,-4.09,-77,1
1678580820,2023-03-12 01:27,77.48,986.06,1004.98,157,-0.62,-4.07,-77,1
1678581120,2023-03-12 01:32,77.82,985.94,1004.86,157,-0.64,-4.03,-77,1
1678581420,2023-03-12 01:37,78.17,986.03,1004.94,157,-0.73,-4.06,-77,1
1678581720,2023-03-12 01:42,78.43,986.13,1005.05,157,-0.66,-3.95,-77,1
1678582020,2023-03-12 01:47,77.85,986.06,1004.97,157,-0.66,-4.05,-77,1
1678582320,2023-03-12 01:52,78.51,986.12,1005.04,157,-0.70,-3.97,-77,1
1678582621,2023-03-12 01:57,79.22,986.15,1005.07,157,-0.71,-3.86,-77,1
1678582921,2023-03-12 02:02,78.71,986.17,1005.08,157,-0.65,-3.89,-77,1
1678583221,2023-03-12 02:07,79.19,986.23,1005.14,157,-0.67,-3.83,-77,1
1678583521,2023-03-12 02:12,80.14,986.24,1005.15,157,-0.77,-3.77,-77,1
1678583821,2023-03-12 02:17,80.83,986.31,1005.23,157,-0.84,-3.72,-76,1
1678584121,2023-03-12 02:22,80.59,986.32,1005.23,157,-0.76,-3.68,-77,1
1678584421,2023-03-12 02:27,80.16,986.33,1005.24,157,-0.72,-3.71,-77,1
1678584721,2023-03-12 02:32,80.96,986.34,1005.25,157,-0.75,-3.61,-77,1
1678585021,2023-03-12 02:37,80.96,986.35,1005.26,157,-0.83,-3.69,-77,1
1678585322,2023-03-12 02:42,81.13,986.38,1005.29,157,-0.89,-3.72,-76,1
1678585622,2023-03-12 02:47,80.85,986.44,1005.35,157,-0.81,-3.69,-77,1
1678585925,2023-03-12 02:52,81.35,986.44,1005.36,157,-0.79,-3.59,-77,1
1678586225,2023-03-12 02:57,82.41,986.45,1005.36,157,-0.92,-3.54,-77,1
1678586525,2023-03-12 03:02,82.99,986.56,1005.48,157,-0.88,-3.41,-77,1
1678586825,2023-03-12 03:07,82.26,986.53,1005.45,157,-0.84,-3.49,-77,1
1678587125,2023-03-12 03:12,82.87,986.70,1005.61,157,-0.95,-3.50,-77,1
1678587426,2023-03-12 03:17,82.98,986.61,1005.53,157,-0.94,-3.47,-76,1
1678587726,2023-03-12 03:22,82.91,986.61,1005.53,157,-0.95,-3.49,-77,1
1678588026,2023-03-12 03:27,82.50,986.70,1005.61,157,-1.07,-3.67,-77,1
1678588326,2023-03-12 03:32,82.91,986.76,1005.68,157,-1.07,-3.61,-77,1
1678588626,2023-03-12 03:37,82.32,986.76,1005.68,157,-0.90,-3.53,-77,1
1678588926,2023-03-12 03:42,82.53,986.73,1005.65,157,-0.96,-3.56,-77,1
1678589226,2023-03-12 03:47,82.35,986.81,1005.73,157,-0.97,-3.60,-77,1
1678589526,2023-03-12 03:52,82.39,986.85,1005.76,157,-0.99,-3.61,-77,1
1678589826,2023-03-12 03:57,81.95,986.95,1005.87,157,-1.01,-3.70,-77,1
1678590126,2023-03-12 04:02,82.51,987.01,1005.93,157,-1.04,-3.64,-77,1
1678590427,2023-03-12 04:07,82.73,987.00,1005.91,157,-0.96,-3.53,-77,1
1678590727,2023-03-12 04:12,82.84,987.00,1005.92,157,-0.94,-3.49,-77,1
1678591027,2023-03-12 04:17,82.62,986.99,1005.91,157,-0.92,-3.51,-77,1
1678591327,2023-03-12 04:22,82.54,987.11,1006.03,157,-0.94,-3.54,-77,1
1678591627,2023-03-12 04:27,82.39,987.11,1006.03,157,-0.89,-3.51,-77,1
1678591927,2023-03-12 04:32,82.48,987.19,1006.11,157,-0.95,-3.56,-76,1
1678592227,2023-03-12 04:37,82.55,987.24,1006.16,157,-0.96,-3.56,-77,1
1678592527,2023-03-12 04:42,82.48,987.12,1006.04,157,-0.91,-3.52,-77,1
1678592828,2023-03-12 04:47,83.56,987.18,1006.09,157,-0.96,-3.39,-77,1
1678593128,2023-03-12 04:52,83.70,987.04,1005.96,157,-0.90,-3.31,-76,1
1678593428,2023-03-12 04:57,83.91,987.17,1006.08,157,-0.88,-3.26,-77,1
1678593728,2023-03-12 05:02,83.83,987.04,1005.96,157,-0.81,-3.20,-77,1
1678594028,2023-03-12 05:07,84.21,986.95,1005.87,157,-0.83,-3.16,-76,1
1678594328,2023-03-12 05:12,84.44,987.18,1006.09,157,-0.78,-3.08,-77,1
1678594628,2023-03-12 05:17,84.20,987.08,1006.00,157,-0.80,-3.13,-77,1
1678594929,2023-03-12 05:22,84.41,987.09,1006.00,157,-0.80,-3.10,-77,1
1678595229,2023-03-12 05:27,84.44,987.17,1006.09,157,-0.76,-3.06,-77,1
1678595529,2023-03-12 05:32,84.44,987.22,1006.14,157,-0.74,-3.04,-77,1
1678595829,2023-03-12 05:37,85.21,987.16,1006.07,157,-0.73,-2.90,-77,1
1678596129,2023-03-12 05:42,85.44,987.19,1006.10,157,-0.72,-2.86,-77,1
1678596429,2023-03-12 05:47,85.58,987.18,1006.10,157,-0.70,-2.82,-77,1
1678596729,2023-03-12 05:52,85.60,987.07,1005.99,157,-0.65,-2.77,-77,1
1678597030,2023-03-12 05:57,85.33,987.27,1006.18,157,-0.61,-2.77,-77,1
1678597330,2023-03-12 06:02,85.31,987.10,1006.01,157,-0.59,-2.75,-77,1
1678597630,2023-03-12 06:07,86.33,987.13,1006.04,157,-0.55,-2.55,-77,1
1678597930,2023-03-12 06:12,86.34,987.23,1006.14,157,-0.42,-2.42,-77,1
1678598230,2023-03-12 06:17,85.31,987.25,1006.16,157,-0.45,-2.61,-76,1
1678598530,2023-03-12 06:22,85.73,987.40,1006.32,157,-0.44,-2.54,-77,1
1678598830,2023-03-12 06:27,85.56,987.48,1006.40,157,-0.43,-2.56,-77,1
1678599130,2023-03-12 06:32,85.65,987.27,1006.19,157,-0.38,-2.49,-77,1
1678599431,2023-03-12 06:37,85.54,987.42,1006.34,157,-0.41,-2.54,-77,1
1678599731,2023-03-12 06:42,85.52,987.46,1006.38,157,-0.37,-2.50,-77,1
1678600031,2023-03-12 06:47,85.75,987.47,1006.38,157,-0.31,-2.41,-77,1
1678600331,2023-03-12 06:52,85.85,987.55,1006.47,157,-0.34,-2.42,-77,1
1678600631,2023-03-12 06:57,85.82,987.63,1006.54,157,-0.37,-2.46,-77,1
1678600931,2023-03-12 07:02,85.83,987.60,1006.51,157,-0.32,-2.40,-77,1
1678601231,2023-03-12 07:07,85.65,987.76,1006.68,157,-0.28,-2.39,-77,1
1678601531,2023-03-12 07:12,86.29,987.72,1006.64,157,-0.28,-2.29,-77,1
1678601831,2023-03-12 07:17,85.54,987.72,1006.63,157,-0.25,-2.38,-77,1
1678602132,2023-03-12 07:22,85.81,987.78,1006.70,157,-0.17,-2.26,-77,1
1678602432,2023-03-12 07:27,86.31,987.80,1006.71,157,-0.23,-2.24,-77,1
1678602732,2023-03-12 07:32,85.75,987.74,1006.65,157,-0.11,-2.21,-77,1
1678603032,2023-03-12 07:37,85.63,987.96,1006.87,157,-0.14,-2.26,-77,1
1678603332,2023-03-12 07:42,85.35,987.93,1006.85,157,0.01,-2.16,-77,1
1678603633,2023-03-12 07:47,85.42,987.85,1006.77,157,-0.02,-2.17,-77,1
1678603933,2023-03-12 07:52,84.90,987.94,1006.85,157,-0.04,-2.28,-77,1
1678604233,2023-03-12 07:57,85.21,988.04,1006.96,157,-0.03,-2.22,-77,1
1678604533,2023-03-12 08:02,85.45,988.08,1006.99,157,0.04,-2.11,-77,1
1678604833,2023-03-12 08:07,85.71,988.13,1007.04,157,0.06,-2.05,-77,1
1678605133,2023-03-12 08:12,85.57,987.90,1006.81,157,0.06,-2.07,-77,1
1678605434,2023-03-12 08:17,85.79,988.16,1007.07,157,0.14,-1.96,-77,1
1678605734,2023-03-12 08:22,86.28,988.14,1007.05,157,0.13,-1.89,-77,1
1678606034,2023-03-12 08:27,86.65,988.21,1007.12,157,0.16,-1.80,-77,1
1678606334,2023-03-12 08:32,87.58,988.16,1007.08,157,0.20,-1.62,-77,1
1678606634,2023-03-12 08:37,87.77,988.17,1007.09,157,0.15,-1.64,-77,1
1678606934,2023-03-12 08:42,87.34,988.14,1007.06,157,0.19,-1.67,-76,1
1678607234,2023-03-12 08:47,88.71,988.18,1007.09,157,0.17,-1.47,-77,1
1678607534,2023-03-12 08:52,88.08,988.21,1007.13,157,0.12,-1.62,-77,1
1678607834,2023-03-12 08:57,87.62,988.25,1007.16,157,0.23,-1.58,-77,1
1678608135,2023-03-12 09:02,87.75,988.30,1007.22,157,0.20,-1.59,-77,1
1678608435,2023-03-12 09:07,87.75,988.23,1007.14,157,0.16,-1.63,-77,1
1678608735,2023-03-12 09:12,88.40,988.15,1007.06,157,0.19,-1.50,-77,1
1678609035,2023-03-12 09:17,88.83,988.16,1007.07,157,0.19,-1.44,-78,1
1678609335,2023-03-12 09:22,88.68,988.30,1007.21,157,0.24,-1.41,-77,1
1678609635,2023-03-12 09:27,88.39,988.30,1007.21,157,0.25,-1.44,-77,1
1678609935,2023-03-12 09:32,88.23,988.30,1007.21,157,0.27,-1.45,-77,1
1678610235,2023-03-12 09:37,87.89,988.41,1007.33,157,0.37,-1.40,-77,1
1678610535,2023-03-12 09:42,88.06,988.35,1007.26,157,0.42,-1.33,-77,1
1678610835,2023-03-12 09:47,85.97,988.51,1007.42,157,0.56,-1.52,-77,1
1678611135,2023-03-12 09:52,84.92,988.39,1007.31,157,0.62,-1.62,-77,1
1678611435,2023-03-12 09:57,83.59,988.61,1007.53,157,0.63,-1.83,-77,1
1678611735,2023-03-12 10:02,83.55,988.45,1007.37,157,0.71,-1.76,-77,1
1678612036,2023-03-12 10:07,81.91,988.50,1007.41,157,0.87,-1.87,-77,1
1678612336,2023-03-12 10:12,81.91,988.61,1007.53,157,1.00,-1.74,-77,1
1678612636,2023-03-12 10:17,80.17,988.59,1007.50,157,1.02,-2.01,-77,1
1678612936,2023-03-12 10:22,78.43,988.83,1007.75,157,1.10,-2.23,-77,1
1678613236,2023-03-12 10:27,77.10,988.75,1007.67,157,1.23,-2.34,-78,1
1678613536,2023-03-12 10:32,76.63,988.74,1007.65,157,1.34,-2.31,-77,1
1678613836,2023-03-12 10:37,75.33,988.63,1007.54,157,1.36,-2.53,-77,1
1678614136,2023-03-12 10:42,77.03,988.84,1007.75,157,1.40,-2.18,-77,1
1678614436,2023-03-12 10:47,75.87,988.95,1007.87,157,1.27,-2.52,-77,1
1678614737,2023-03-12 10:52,77.40,988.81,1007.72,157,1.30,-2.22,-77,1
1678615037,2023-03-12 10:57,77.39,989.02,1007.94,157,1.18,-2.34,-77,1
1678615337,2023-03-12 11:02,77.20,988.91,1007.83,157,1.26,-2.29,-77,1
1678615637,2023-03-12 11:07,77.24,989.16,1008.08,157,1.26,-2.28,-77,1
1678615937,2023-03-12 11:12,78.14,988.96,1007.88,157,1.35,-2.04,-77,1
1678616237,2023-03-12 11:17,76.77,989.05,1007.97,157,1.18,-2.44,-77,1
1678616537,2023-03-12 11:22,76.60,989.03,1007.94,157,1.12,-2.53,-78,1
1678616838,2023-03-12 11:27,71.93,989.04,1007.95,157,1.24,-3.26,-77,1
1678617138,2023-03-12 11:32,74.61,989.27,1008.19,157,1.46,-2.56,-77,1
1678617438,2023-03-12 11:37,73.31,989.35,1008.27,157,1.58,-2.68,-77,1
1678617738,2023-03-12 11:42,73.84,989.40,1008.32,157,1.61,-2.55,-77,1
1678618038,2023-03-12 11:47,73.42,989.68,1008.60,157,1.69,-2.55,-77,1
1678618338,2023-03-12 11:52,72.21,989.38,1008.30,157,1.73,-2.74,-76,1
1678618638,2023-03-12 11:57,71.32,989.45,1008.36,157,1.62,-3.01,-76,1
1678618938,2023-03-12 12:02,73.74,989.58,1008.50,157,1.49,-2.69,-76,1
1678619239,2023-03-12 12:07,74.21,989.65,1008.57,157,1.49,-2.60,-76,1
1678619539,2023-03-12 12:12,71.80,989.66,1008.58,157,1.46,-3.07,-76,1
1678619839,2023-03-12 12:17,72.66,989.96,1008.88,157,1.36,-3.01,-77,1
1678620139,2023-03-12 12:22,75.17,989.87,1008.79,157,1.26,-2.65,-76,1
1678620439,2023-03-12 12:27,79.35,989.89,1008.80,157,1.65,-1.54,-77,1
1678620739,2023-03-12 12:32,77.00,989.79,1008.70,157,1.86,-1.74,-76,1
1678621039,2023-03-12 12:37,72.37,989.72,1008.64,157,1.79,-2.65,-77,1
1678621340,2023-03-12 12:42,69.11,989.77,1008.68,157,1.81,-3.25,-76,1
1678621640,2023-03-12 12:47,71.74,989.98,1008.89,157,1.71,-2.84,-77,1
1678621940,2023-03-12 12:52,71.18,990.17,1009.09,157,1.67,-2.99,-78,1
1678622240,2023-03-12 12:57,72.68,990.16,1009.07,157,1.50,-2.87,-77,1
1678622540,2023-03-12 13:02,72.22,989.98,1008.89,157,1.81,-2.66,-78,1
1678622840,2023-03-12 13:07,70.06,990.34,1009.26,157,2.02,-2.86,-78,1
1678623140,2023-03-12 13:12,70.37,990.14,1009.06,157,2.17,-2.66,-78,1
1678623440,2023-03-12 13:17,68.67,990.26,1009.18,157,2.03,-3.13,-78,1
1678623741,2023-03-12 13:22,70.91,990.54,1009.46,157,1.83,-2.89,-78,1
1678624041,2023-03-12 13:27,69.64,990.21,1009.13,157,2.10,-2.87,-78,1
1678624341,2023-03-12 13:32,67.28,990.50,1009.42,157,2.56,-2.89,-78,1
1678624641,2023-03-12 13:37,63.70,990.46,1009.37,157,2.52,-3.66,-78,1
1678624942,2023-03-12 13:42,63.01,990.34,1009.26,157,2.27,-4.05,-78,1
1678625243,2023-03-12 13:47,64.90,990.55,1009.47,157,2.14,-3.77,-78,1
1678625543,2023-03-12 13:52,65.96,990.46,1009.38,157,1.90,-3.79,-78,1
1678625843,2023-03-12 13:57,65.27,990.64,1009.55,157,1.89,-3.94,-78,1
1678626143,2023-03-12 14:02,65.68,990.47,1009.38,157,2.07,-3.68,-77,1
1678626443,2023-03-12 14:07,64.57,990.72,1009.64,157,2.43,-3.57,-78,1
1678626743,2023-03-12 14:12,63.42,990.58,1009.50,157,2.74,-3.51,-78,1
1678627043,2023-03-12 14:17,64.54,990.77,1009.68,157,2.93,-3.10,-79,1
1678627343,2023-03-12 14:22,63.95,990.60,1009.51,157,3.08,-3.08,-78,1
1678627644,2023-03-12 14:27,61.44,990.80,1009.72,157,3.18,-3.52,-78,1
1678627944,2023-03-12 14:32,62.84,991.00,1009.92,157,3.35,-3.06,-78,1
1678628244,2023-03-12 14:37,63.56,990.94,1009.85,157,3.54,-2.72,-78,1
1678628544,2023-03-12 14:42,61.85,991.08,1009.99,157,3.34,-3.28,-79,1
1678628844,2023-03-12 14:47,64.97,991.01,1009.93,157,3.39,-2.57,-78,1
1678629144,2023-03-12 14:52,61.92,991.04,1009.96,157,3.37,-3.23,-78,1
1678629444,2023-03-12 14:57,61.65,990.98,1009.90,157,3.63,-3.05,-76,1
1678629745,2023-03-12 15:02,59.53,991.35,1010.27,157,3.55,-3.59,-78,1
1678630045,2023-03-12 15:07,59.92,991.40,1010.32,157,3.29,-3.75,-78,1
1678630345,2023-03-12 15:12,59.90,991.38,1010.29,157,3.09,-3.94,-78,1
1678630645,2023-03-12 15:17,60.87,991.27,1010.19,157,3.05,-3.77,-78,1
1678630945,2023-03-12 15:22,60.29,991.36,1010.28,157,3.40,-3.56,-78,1
1678631245,2023-03-12 15:27,58.21,991.47,1010.39,157,3.79,-3.66,-76,1
1678631545,2023-03-12 15:32,52.64,991.59,1010.51,157,3.56,-5.22,-79,1
1678631846,2023-03-12 15:37,57.10,991.68,1010.59,157,3.39,-4.30,-78,1
1678632146,2023-03-12 15:42,56.40,991.64,1010.56,157,3.72,-4.15,-79,1
1678632446,2023-03-12 15:47,55.32,991.75,1010.66,157,3.77,-4.36,-78,1
1678632746,2023-03-12 15:52,55.87,991.78,1010.69,157,3.43,-4.55,-78,1
1678633046,2023-03-12 15:57,58.13,991.70,1010.62,157,3.33,-4.12,-78,1
1678633346,2023-03-12 16:02,56.77,991.91,1010.83,157,3.24,-4.52,-78,1
1678633646,2023-03-12 16:07,56.78,991.82,1010.74,157,3.26,-4.49,-78,1
1678633946,2023-03-12 16:12,59.33,991.82,1010.73,157,3.56,-3.63,-78,1
1678634247,2023-03-12 16:17,53.74,991.74,1010.66,157,3.82,-4.70,-79,1
1678634547,2023-03-12 16:22,57.52,991.81,1010.72,157,3.86,-3.76,-78,1
1678634847,2023-03-12 16:27,56.25,991.84,1010.75,157,3.81,-4.10,-78,1
1678635147,2023-03-12 16:32,56.57,991.89,1010.80,157,3.83,-4.01,-75,1
1678635447,2023-03-12 16:37,56.61,992.06,1010.97,157,3.57,-4.24,-78,1
1678635747,2023-03-12 16:42,56.40,992.14,1011.06,157,3.41,-4.44,-77,1
1678636047,2023-03-12 16:47,56.79,992.24,1011.15,157,3.28,-4.47,-78,1
1678636348,2023-03-12 16:52,56.97,992.35,1011.26,157,3.01,-4.68,-78,1
1678636648,2023-03-12 16:57,58.47,992.51,1011.42,157,2.86,-4.48,-75,1
1678636948,2023-03-12 17:02,59.91,992.56,1011.48,157,2.76,-4.25,-78,1
1678637248,2023-03-12 17:07,60.72,992.81,1011.72,157,2.69,-4.14,-78,1
1678637548,2023-03-12 17:12,60.48,992.89,1011.80,157,2.60,-4.28,-78,1
1678637848,2023-03-12 17:17,59.42,992.93,1011.85,157,2.48,-4.63,-78,1
1678638148,2023-03-12 17:22,59.16,993.10,1012.02,157,2.48,-4.69,-78,1
1678638448,2023-03-12 17:27,60.22,993.06,1011.98,157,2.40,-4.52,-78,1
1678638749,2023-03-12 17:32,60.04,993.19,1012.10,157,2.39,-4.57,-77,1
1678639049,2023-03-12 17:37,60.40,993.20,1012.11,157,2.39,-4.49,-78,1
1678639349,2023-03-12 17:42,61.21,993.26,1012.18,157,2.27,-4.43,-78,1
1678639649,2023-03-12 17:47,59.67,993.30,1012.21,157,2.30,-4.74,-78,1
1678639949,2023-03-12 17:52,61.34,993.44,1012.36,157,2.35,-4.33,-78,1
1678640249,2023-03-12 17:57,60.85,993.50,1012.42,157,2.35,-4.43,-78,1
1678640549,2023-03-12 18:02,59.49,993.61,1012.53,157,2.36,-4.72,-77,1
1678640850,2023-03-12 18:07,59.52,993.71,1012.63,157,2.33,-4.75,-77,1
1678641150,2023-03-12 18:12,59.98,993.73,1012.64,157,2.35,-4.62,-78,1
1678641450,2023-03-12 18:17,60.98,993.76,1012.68,157,2.32,-4.43,-78,1
1678641750,2023-03-12 18:22,62.32,993.90,1012.82,157,2.21,-4.25,-78,1
1678642050,2023-03-12 18:27,62.36,993.97,1012.89,157,2.26,-4.19,-78,1
1678642350,2023-03-12 18:32,63.33,994.00,1012.91,157,2.12,-4.12,-75,1
1678642650,2023-03-12 18:37,62.31,994.07,1012.98,157,2.17,-4.29,-78,1
1678642950,2023-03-12 18:42,62.33,994.16,1013.07,157,2.16,-4.30,-78,1
1678643251,2023-03-12 18:47,62.13,994.31,1013.23,157,2.22,-4.28,-77,1
1678643551,2023-03-12 18:52,62.08,994.31,1013.22,157,2.20,-4.31,-78,1
1678643851,2023-03-12 18:57,61.91,994.40,1013.31,157,2.06,-4.48,-78,1
1678644151,2023-03-12 19:02,62.62,994.37,1013.28,157,2.13,-4.26,-77,1
1678644451,2023-03-12 19:07,62.79,994.54,1013.46,157,2.09,-4.26,-78,1
1678644751,2023-03-12 19:12,63.18,994.55,1013.47,157,2.00,-4.27,-78,1
1678645051,2023-03-12 19:17,63.34,994.61,1013.53,157,2.15,-4.09,-76,1
1678645352,2023-03-12 19:22,63.32,994.73,1013.65,157,2.16,-4.08,-77,1
1678645652,2023-03-12 19:27,63.27,994.78,1013.69,157,2.16,-4.10,-77,1
1678645952,2023-03-12 19:32,63.64,994.84,1013.75,157,2.08,-4.09,-77,1
1678646252,2023-03-12 19:37,64.29,994.84,1013.75,157,2.10,-3.94,-77,1
1678646552,2023-03-12 19:42,64.47,994.88,1013.79,157,2.09,-3.91,-77,1
1678646852,2023-03-12 19:47,64.73,994.94,1013.86,157,2.08,-3.87,-76,1
1678647152,2023-03-12 19:52,64.73,995.00,1013.92,157,2.09,-3.86,-76,1
1678647452,2023-03-12 19:57,65.65,994.95,1013.87,157,2.01,-3.75,-76,1
1678647752,2023-03-12 20:02,65.21,995.02,1013.93,157,2.00,-3.84,-76,1
1678648052,2023-03-12 20:07,64.13,995.13,1014.04,157,2.11,-3.96,-77,1
1678648352,2023-03-12 20:12,65.13,995.13,1014.05,157,1.97,-3.89,-75,1
1678648653,2023-03-12 20:17,64.75,995.19,1014.10,157,2.01,-3.93,-76,1
1678648953,2023-03-12 20:22,65.96,995.20,1014.12,157,1.99,-3.70,-76,1
1678649253,2023-03-12 20:27,67.92,995.26,1014.17,157,1.88,-3.42,-76,1
1678649553,2023-03-12 20:32,67.90,995.26,1014.17,157,1.92,-3.38,-76,1
1678649853,2023-03-12 20:37,68.38,995.25,1014.16,157,1.96,-3.25,-76,1
1678650153,2023-03-12 20:42,68.81,995.27,1014.19,157,2.03,-3.10,-76,1
1678650453,2023-03-12 20:47,68.61,995.26,1014.17,157,1.97,-3.19,-76,1
1678650753,2023-03-12 20:52,69.35,995.25,1014.16,157,1.92,-3.10,-76,1
1678651053,2023-03-12 20:57,69.49,995.28,1014.20,157,1.89,-3.10,-76,1
1678651353,2023-03-12 21:02,68.67,995.32,1014.23,157,1.95,-3.20,-76,1
1678651653,2023-03-12 21:07,68.24,995.41,1014.32,157,1.83,-3.40,-76,1
1678651953,2023-03-12 21:12,68.41,995.35,1014.27,157,1.82,-3.38,-76,1
1678652253,2023-03-12 21:17,67.94,995.40,1014.32,157,1.76,-3.53,-77,1
1678652553,2023-03-12 21:22,65.95,995.48,1014.40,157,1.93,-3.76,-76,1
1678652854,2023-03-12 21:27,66.01,995.51,1014.43,157,1.95,-3.73,-76,1
1678653154,2023-03-12 21:32,66.64,995.50,1014.42,157,1.84,-3.71,-76,1
1678653454,2023-03-12 21:37,66.66,995.60,1014.51,157,1.87,-3.67,-76,1
1678653754,2023-03-12 21:42,67.29,995.61,1014.53,157,1.69,-3.72,-76,1
1678654054,2023-03-12 21:47,66.33,995.65,1014.56,157,1.92,-3.69,-77,1
1678654354,2023-03-12 21:52,66.90,995.73,1014.65,157,1.64,-3.85,-76,1
1678654654,2023-03-12 21:57,67.54,995.72,1014.63,157,1.50,-3.86,-76,1
1678654954,2023-03-12 22:02,68.17,995.71,1014.62,157,1.47,-3.76,-76,1
1678655254,2023-03-12 22:07,68.14,995.73,1014.65,157,1.50,-3.74,-76,1
1678655554,2023-03-12 22:12,71.05,995.84,1014.76,157,1.13,-3.53,-76,1
1678655854,2023-03-12 22:17,71.17,995.79,1014.70,157,1.32,-3.33,-76,1
1678656154,2023-03-12 22:22,73.59,995.88,1014.80,157,0.98,-3.21,-76,1
1678656454,2023-03-12 22:27,72.20,995.77,1014.68,157,1.32,-3.13,-76,1
1678656754,2023-03-12 22:32,72.05,995.66,1014.58,157,1.20,-3.28,-76,1
1678657054,2023-03-12 22:37,72.86,995.67,1014.58,157,1.02,-3.30,-76,1
1678657354,2023-03-12 22:42,74.61,995.67,1014.59,157,0.69,-3.30,-76,1
1678657654,2023-03-12 22:47,76.02,995.62,1014.54,157,0.55,-3.19,-76,1
1678657954,2023-03-12 22:52,75.70,995.56,1014.47,157,0.49,-3.30,-77,1
1678658255,2023-03-12 22:57,77.88,995.44,1014.36,157,0.26,-3.15,-76,1
1678658555,2023-03-12 23:02,77.06,995.39,1014.31,157,0.43,-3.12,-76,1
1678658855,2023-03-12 23:07,76.90,995.35,1014.27,157,0.54,-3.04,-76,1
1678659155,2023-03-12 23:12,78.40,995.42,1014.33,157,0.46,-2.86,-76,1
1678659455,2023-03-12 23:17,76.12,995.51,1014.42,157,0.70,-3.02,-76,1
1678659755,2023-03-12 23:22,76.14,995.46,1014.38,157,0.60,-3.12,-76,1
1678660055,2023-03-12 23:27,75.23,995.46,1014.37,157,0.69,-3.19,-77,1
1678660355,2023-03-12 23:32,74.86,995.37,1014.28,157,1.01,-2.95,-76,1
1678660655,2023-03-12 23:37,76.77,995.42,1014.34,157,0.73,-2.88,-76,1
1678660955,2023-03-12 23:42,75.53,995.28,1014.20,157,0.98,-2.86,-77,1
1678661255,2023-03-12 23:47,76.41,995.32,1014.24,157,0.87,-2.81,-76,1
1678661555,2023-03-12 23:52,77.15,995.45,1014.36,157,0.79,-2.76,-76,1
1678661855,2023-03-12 23:57,77.43,995.40,1014.31,157,0.77,-2.73,-76,1