1678662155,2023-03-13 00:02,77.85,995.40,1014.32,157,0.71,-2.71,-77,1
1678662455,2023-03-13 00:07,76.19,995.36,1014.27,157,1.07,-2.65,-76,1
1678662755,2023-03-13 00:12,74.13,995.30,1014.22,157,1.26,-2.84,-76,1
1678663055,2023-03-13 00:17,73.05,995.27,1014.19,157,1.32,-2.98,-76,1
1678663355,2023-03-13 00:22,72.53,995.22,1014.13,157,1.47,-2.93,-76,1
1678663656,2023-03-13 00:27,73.65,995.30,1014.22,157,1.34,-2.85,-77,1
1678663956,2023-03-13 00:32,73.84,995.27,1014.19,157,1.38,-2.77,-76,1
1678664256,2023-03-13 00:37,72.50,995.29,1014.21,157,1.58,-2.83,-76,1
1678664556,2023-03-13 00:42,71.45,995.37,1014.28,157,1.82,-2.79,-76,1
1678664856,2023-03-13 00:47,71.46,995.33,1014.24,157,1.78,-2.83,-76,1
1678665156,2023-03-13 00:52,71.66,995.29,1014.21,157,1.72,-2.85,-77,1
1678665456,2023-03-13 00:57,72.27,995.31,1014.22,157,1.62,-2.83,-76,1
1678665756,2023-03-13 01:02,73.14,995.42,1014.34,157,1.46,-2.83,-76,1
1678666056,2023-03-13 01:07,72.16,995.39,1014.30,157,1.67,-2.80,-76,1
1678666356,2023-03-13 01:12,72.61,995.37,1014.29,157,1.57,-2.82,-76,1
1678666656,2023-03-13 01:17,72.99,995.36,1014.27,157,1.55,-2.77,-76,1
1678666956,2023-03-13 01:22,74.51,995.30,1014.21,157,1.35,-2.68,-76,1
1678667256,2023-03-13 01:27,74.72,995.02,1013.93,157,1.49,-2.51,-76,1
1678667556,2023-03-13 01:32,75.75,995.01,1013.93,157,1.46,-2.35,-76,1
1678667856,2023-03-13 01:37,74.82,994.89,1013.81,157,1.71,-2.28,-76,1
1678668156,2023-03-13 01:42,74.55,994.78,1013.69,157,1.78,-2.26,-76,1
1678668456,2023-03-13 01:47,74.49,994.83,1013.74,157,1.71,-2.34,-76,1
1678668756,2023-03-13 01:52,75.92,994.73,1013.65,157,1.50,-2.28,-76,1
1678669056,2023-03-13 01:57,75.71,994.68,1013.60,157,1.57,-2.25,-76,1
1678669357,2023-03-13 02:02,75.57,994.63,1013.54,157,1.66,-2.19,-76,1
1678669657,2023-03-13 02:07,76.01,994.52,1013.43,157,1.66,-2.11,-77,1
1678669957,2023-03-13 02:12,74.78,994.33,1013.24,157,2.02,-1.98,-77,1
1678670257,2023-03-13 02:17,74.72,994.22,1013.14,157,2.01,-2.00,-77,1
1678670557,2023-03-13 02:22,74.93,994.21,1013.13,157,2.01,-1.97,-77,1
1678670857,2023-03-13 02:27,74.79,994.19,1013.11,157,1.99,-2.01,-77,1
1678671157,2023-03-13 02:32,75.69,994.33,1013.24,157,1.81,-2.02,-77,1
1678671457,2023-03-13 02:37,76.27,994.33,1013.24,157,1.71,-2.02,-77,1
1678671757,2023-03-13 02:42,77.14,994.30,1013.21,157,1.59,-1.98,-77,1
1678672057,2023-03-13 02:47,76.83,994.29,1013.21,157,1.66,-1.97,-77,1
1678672357,2023-03-13 02:52,76.90,994.28,1013.20,157,1.76,-1.86,-77,1
1678672657,2023-03-13 02:57,75.99,994.40,1013.32,157,1.86,-1.92,-77,1
1678672957,2023-03-13 03:02,75.87,994.41,1013.33,157,1.76,-2.04,-77,1
1678673257,2023-03-13 03:07,74.17,994.43,1013.34,157,2.03,-2.09,-77,1
1678673557,2023-03-13 03:12,73.55,994.43,1013.34,157,2.00,-2.23,-77,1
1678673857,2023-03-13 03:17,73.07,994.47,1013.39,157,2.08,-2.24,-77,1
1678674157,2023-03-13 03:22,72.41,994.42,1013.33,157,2.17,-2.28,-77,1
1678674457,2023-03-13 03:27,72.43,994.48,1013.40,157,2.07,-2.37,-77,1
1678674757,2023-03-13 03:32,72.60,994.42,1013.34,157,2.07,-2.34,-77,1
1678675058,2023-03-13 03:37,72.36,994.56,1013.48,157,2.08,-2.37,-77,1
1678675358,2023-03-13 03:42,72.75,994.53,1013.45,157,1.97,-2.40,-77,1
1678675658,2023-03-13 03:47,72.92,994.57,1013.48,157,2.00,-2.34,-77,1
1678675958,2023-03-13 03:52,73.39,994.54,1013.46,157,1.95,-2.31,-77,1
1678676258,2023-03-13 03:57,72.70,994.54,1013.45,157,1.94,-2.44,-77,1
1678676558,2023-03-13 04:02,72.72,994.46,1013.38,157,2.00,-2.38,-77,1
1678676858,2023-03-13 04:07,72.54,994.45,1013.37,157,2.05,-2.37,-77,1
1678677158,2023-03-13 04:12,73.01,994.32,1013.24,157,2.01,-2.32,-77,1
1678677458,2023-03-13 04:17,73.38,994.26,1013.18,157,1.97,-2.29,-77,1
1678677758,2023-03-13 04:22,72.68,994.07,1012.99,157,2.09,-2.30,-77,1
1678678058,2023-03-13 04:27,73.35,994.05,1012.97,157,2.09,-2.18,-77,1
1678678358,2023-03-13 04:32,73.22,994.03,1012.95,157,2.11,-2.18,-77,1
1678678659,2023-03-13 04:37,74.47,994.04,1012.96,157,1.98,-2.08,-77,1
1678678959,2023-03-13 04:42,72.99,993.97,1012.89,157,2.43,-1.92,-77,1
1678679259,2023-03-13 04:47,73.03,994.02,1012.94,157,2.47,-1.87,-77,1
1678679559,2023-03-13 04:52,72.71,994.01,1012.92,157,2.41,-1.99,-77,1
1678679859,2023-03-13 04:57,72.22,993.98,1012.90,157,2.55,-1.94,-77,1
1678680159,2023-03-13 05:02,73.03,993.98,1012.89,157,2.53,-1.81,-77,1
1678680459,2023-03-13 05:07,72.74,993.87,1012.78,157,2.62,-1.78,-77,1
1678680759,2023-03-13 05:12,72.55,993.84,1012.76,157,2.62,-1.82,-77,1
1678681059,2023-03-13 05:17,72.53,993.88,1012.79,157,2.58,-1.86,-77,1
1678681359,2023-03-13 05:22,71.62,993.83,1012.74,157,2.66,-1.95,-77,1
1678681659,2023-03-13 05:27,72.39,993.84,1012.76,157,2.50,-1.96,-77,1
1678681959,2023-03-13 05:32,71.67,993.89,1012.81,157,2.57,-2.03,-77,1
1678682259,2023-03-13 05:37,72.03,993.96,1012.88,157,2.25,-2.27,-77,1
1678682559,2023-03-13 05:42,71.88,993.81,1012.73,157,2.55,-2.01,-77,1
1678682859,2023-03-13 05:47,71.78,993.80,1012.72,157,2.57,-2.01,-77,1
1678683159,2023-03-13 05:52,72.26,993.71,1012.63,157,2.46,-2.02,-77,1
1678683459,2023-03-13 05:57,73.01,993.58,1012.50,157,2.18,-2.15,-77,1
1678683759,2023-03-13 06:02,71.48,993.52,1012.44,157,2.46,-2.17,-77,1
1678684059,2023-03-13 06:07,72.09,993.54,1012.45,157,2.38,-2.13,-77,1
1678684360,2023-03-13 06:12,72.59,993.58,1012.49,157,2.13,-2.28,-77,1
1678684660,2023-03-13 06:17,73.18,993.53,1012.45,157,2.15,-2.15,-77,1
1678684960,2023-03-13 06:22,72.93,993.53,1012.44,157,2.26,-2.09,-77,1
1678685260,2023-03-13 06:27,73.59,993.47,1012.39,157,2.21,-2.02,-77,1
1678685560,2023-03-13 06:32,73.62,993.44,1012.36,157,2.31,-1.92,-77,1
1678685860,2023-03-13 06:37,74.00,993.36,1012.27,157,2.36,-1.80,-77,1
1678686160,2023-03-13 06:42,74.97,993.43,1012.35,157,2.32,-1.66,-77,1
1678686460,2023-03-13 06:47,75.12,993.54,1012.46,157,2.37,-1.58,-77,1
1678686760,2023-03-13 06:52,74.50,993.51,1012.42,157,2.56,-1.51,-77,1
1678687060,2023-03-13 06:57,75.02,993.55,1012.46,157,2.45,-1.53,-77,1
1678687360,2023-03-13 07:02,74.91,993.43,1012.35,157,2.58,-1.42,-77,1
1678687660,2023-03-13 07:07,75.21,993.47,1012.39,157,2.65,-1.30,-77,1
1678687960,2023-03-13 07:12,75.41,993.43,1012.34,157,2.63,-1.28,-77,1
1678688260,2023-03-13 07:17,75.93,993.40,1012.32,157,2.57,-1.24,-77,1
1678688561,2023-03-13 07:22,76.49,993.38,1012.29,157,2.68,-1.04,-77,1
1678688861,2023-03-13 07:27,77.60,993.32,1012.24,157,2.63,-0.89,-77,1
1678689161,2023-03-13 07:32,77.95,993.30,1012.22,157,2.64,-0.82,-77,1
1678689461,2023-03-13 07:37,79.54,993.27,1012.19,157,2.56,-0.62,-77,1
1678689761,2023-03-13 07:42,80.65,993.30,1012.21,157,2.56,-0.43,-77,1
1678690061,2023-03-13 07:47,80.67,993.28,1012.20,157,2.62,-0.37,-77,1
1678690361,2023-03-13 07:52,81.37,993.41,1012.33,157,2.57,-0.30,-77,1
1678690661,2023-03-13 07:57,81.72,993.41,1012.33,157,2.63,-0.18,-78,1
1678690961,2023-03-13 08:02,82.55,993.46,1012.38,157,2.54,-0.13,-77,1
1678691261,2023-03-13 08:07,83.04,993.42,1012.34,157,2.55,-0.04,-77,1
1678691561,2023-03-13 08:12,83.47,993.42,1012.34,157,2.61,0.09,-77,1
1678691861,2023-03-13 08:17,83.30,993.40,1012.32,157,2.67,0.12,-77,1
1678692161,2023-03-13 08:22,83.72,993.43,1012.34,157,2.65,0.17,-77,1
1678692461,2023-03-13 08:27,83.93,993.33,1012.25,157,2.71,0.27,-77,1
1678692762,2023-03-13 08:32,84.13,993.28,1012.19,157,2.71,0.30,-77,1
1678693062,2023-03-13 08:37,84.50,993.19,1012.11,157,2.74,0.39,-77,1
1678693362,2023-03-13 08:42,84.30,993.27,1012.18,157,2.82,0.44,-77,1
1678693662,2023-03-13 08:47,84.74,993.24,1012.15,157,2.78,0.47,-77,1
1678693962,2023-03-13 08:52,84.54,993.19,1012.11,157,2.88,0.53,-77,1
1678694262,2023-03-13 08:57,84.80,993.16,1012.07,157,2.89,0.59,-77,1
1678694562,2023-03-13 09:02,84.65,993.16,1012.08,157,2.94,0.61,-77,1
1678694862,2023-03-13 09:07,84.70,993.03,1011.95,157,3.01,0.69,-76,1
1678695163,2023-03-13 09:12,84.21,993.02,1011.94,157,3.08,0.68,-77,1
1678695463,2023-03-13 09:17,84.64,993.08,1011.99,157,3.07,0.74,-77,1
1678695763,2023-03-13 09:22,84.38,993.08,1012.00,157,3.11,0.73,-77,1
1678696063,2023-03-13 09:27,84.53,992.98,1011.89,157,3.16,0.81,-77,1
1678696363,2023-03-13 09:32,84.00,992.93,1011.85,157,3.27,0.83,-76,1
1678696663,2023-03-13 09:37,83.86,992.92,1011.84,157,3.35,0.88,-77,1
1678696963,2023-03-13 09:42,83.95,992.91,1011.83,157,3.39,0.94,-77,1
1678697264,2023-03-13 09:47,83.50,992.84,1011.75,157,3.53,1.00,-77,1
1678697564,2023-03-13 09:52,83.68,992.77,1011.68,157,3.54,1.04,-77,1
1678697864,2023-03-13 09:57,83.05,992.82,1011.74,157,3.74,1.13,-77,1
1678698164,2023-03-13 10:02,82.64,992.76,1011.67,157,3.81,1.13,-76,1
1678698464,2023-03-13 10:07,82.60,992.67,1011.59,157,3.94,1.25,-77,1
1678698764,2023-03-13 10:12,82.35,992.61,1011.53,157,4.07,1.34,-77,1
1678699064,2023-03-13 10:17,81.71,992.55,1011.47,157,4.24,1.39,-77,1
1678699364,2023-03-13 10:22,81.81,992.53,1011.45,157,4.40,1.57,-77,1
1678699665,2023-03-13 10:27,80.77,992.45,1011.37,157,4.59,1.57,-77,1
1678699965,2023-03-13 10:32,79.60,992.41,1011.33,157,4.86,1.63,-77,1
1678700265,2023-03-13 10:37,78.94,992.41,1011.33,157,4.99,1.64,-77,1
1678700565,2023-03-13 10:42,78.08,992.37,1011.28,157,5.12,1.62,-77,1
1678700865,2023-03-13 10:47,77.32,992.24,1011.16,157,5.16,1.52,-77,1
1678701165,2023-03-13 10:52,77.11,992.21,1011.13,157,5.25,1.57,-77,1
1678701465,2023-03-13 10:57,76.57,992.15,1011.07,157,5.27,1.49,-77,1
1678701766,2023-03-13 11:02,76.42,992.17,1011.09,157,5.35,1.54,-77,1
1678702066,2023-03-13 11:07,76.37,992.10,1011.02,157,5.40,1.58,-77,1
1678702366,2023-03-13 11:12,76.29,992.09,1011.01,157,5.45,1.62,-77,1
1678702666,2023-03-13 11:17,76.04,992.00,1010.92,157,5.46,1.58,-77,1
1678702966,2023-03-13 11:22,76.12,991.97,1010.89,157,5.55,1.68,-77,1
1678703266,2023-03-13 11:27,76.79,991.93,1010.84,157,5.66,1.91,-77,1
1678703566,2023-03-13 11:32,76.50,991.86,1010.78,157,5.71,1.91,-77,1
1678703866,2023-03-13 11:37,77.05,991.78,1010.69,157,5.77,2.06,-77,1
1678704166,2023-03-13 11:42,76.83,991.71,1010.62,157,5.81,2.06,-77,1
1678704466,2023-03-13 11:47,76.68,991.70,1010.61,157,5.98,2.20,-77,1
1678704767,2023-03-13 11:52,76.94,991.59,1010.51,157,6.09,2.36,-80,1
1678705067,2023-03-13 11:57,76.18,991.50,1010.42,157,6.32,2.44,-79,1
1678705367,2023-03-13 12:02,75.34,991.42,1010.34,157,6.50,2.46,-79,1
1678705667,2023-03-13 12:07,75.76,991.32,1010.24,157,6.78,2.81,-79,1
1678705967,2023-03-13 12:12,74.00,991.18,1010.10,157,7.06,2.75,-79,1
1678706267,2023-03-13 12:17,73.43,991.09,1010.00,157,7.23,2.80,-79,1
1678706567,2023-03-13 12:22,73.12,991.03,1009.95,157,7.45,2.96,-80,1
1678706868,2023-03-13 12:27,71.91,990.97,1009.89,157,7.69,2.95,-79,1
1678707168,2023-03-13 12:32,71.38,990.82,1009.74,157,7.93,3.08,-80,1
1678707468,2023-03-13 12:37,71.29,990.68,1009.59,157,8.10,3.22,-79,1
1678707768,2023-03-13 12:42,71.33,990.62,1009.54,157,8.23,3.36,-80,1
1678708068,2023-03-13 12:47,71.66,990.46,1009.38,157,8.42,3.60,-80,1
1678708368,2023-03-13 12:52,71.55,990.40,1009.31,157,8.58,3.74,-80,1
1678708668,2023-03-13 12:57,70.45,990.29,1009.21,157,8.84,3.77,-80,1
1678708969,2023-03-13 13:02,70.04,990.12,1009.03,157,9.01,3.85,-80,1
1678709269,2023-03-13 13:07,69.65,990.05,1008.96,157,9.24,3.99,-80,1
1678709569,2023-03-13 13:12,68.51,989.92,1008.83,157,9.37,3.88,-81,1
1678709869,2023-03-13 13:17,68.95,989.86,1008.78,157,9.58,4.17,-79,1
1678710169,2023-03-13 13:22,69.11,989.82,1008.74,157,9.65,4.27,-80,1
1678710469,2023-03-13 13:27,68.04,989.71,1008.62,157,9.80,4.19,-79,1
1678710769,2023-03-13 13:32,68.86,989.68,1008.59,157,9.94,4.50,-78,1
1678711069,2023-03-13 13:37,68.44,989.58,1008.50,157,10.00,4.47,-80,1
1678711370,2023-03-13 13:42,68.03,989.51,1008.43,157,10.15,4.53,-79,1
1678711670,2023-03-13 13:47,67.31,989.51,1008.42,157,10.17,4.39,-79,1
1678711970,2023-03-13 13:52,66.46,989.45,1008.36,157,10.24,4.28,-79,1
1678712270,2023-03-13 13:57,66.61,989.43,1008.34,157,10.28,4.35,-80,1
1678712570,2023-03-13 14:02,65.64,989.44,1008.36,157,10.46,4.31,-79,1
1678712870,2023-03-13 14:07,65.75,989.31,1008.23,157,10.64,4.51,-79,1
1678713170,2023-03-13 14:12,65.74,989.27,1008.18,157,10.78,4.64,-79,1
1678713471,2023-03-13 14:17,65.12,989.15,1008.07,157,10.79,4.51,-80,1
1678713771,2023-03-13 14:22,65.34,989.13,1008.04,157,10.76,4.53,-79,1
1678714071,2023-03-13 14:27,64.34,989.05,1007.97,157,10.87,4.42,-80,1
1678714371,2023-03-13 14:32,64.83,989.08,1008.00,157,10.91,4.56,-80,1
1678714671,2023-03-13 14:37,64.54,989.03,1007.95,157,10.83,4.42,-80,1
1678714971,2023-03-13 14:42,65.06,989.08,1008.00,157,10.81,4.52,-80,1
1678715271,2023-03-13 14:47,63.99,989.00,1007.91,157,10.76,4.23,-79,1
1678715571,2023-03-13 14:52,64.25,988.93,1007.85,157,10.80,4.33,-79,1
1678715872,2023-03-13 14:57,65.17,988.90,1007.82,157,10.78,4.51,-80,1
1678716172,2023-03-13 15:02,64.15,988.96,1007.87,157,10.81,4.32,-79,1
1678716472,2023-03-13 15:07,64.31,988.80,1007.72,157,10.77,4.31,-79,1
1678716772,2023-03-13 15:12,63.42,988.71,1007.62,157,10.74,4.09,-80,1
1678717072,2023-03-13 15:17,63.91,988.65,1007.57,157,10.71,4.17,-80,1
1678717372,2023-03-13 15:22,63.94,988.52,1007.43,157,10.70,4.16,-79,1
1678717672,2023-03-13 15:27,65.16,988.50,1007.41,157,10.66,4.40,-79,1
1678717973,2023-03-13 15:32,65.43,988.37,1007.28,157,10.63,4.43,-79,1
1678718273,2023-03-13 15:37,65.37,988.42,1007.33,157,10.56,4.35,-80,1
1678718573,2023-03-13 15:42,65.18,988.30,1007.22,157,10.53,4.28,-79,1
1678718873,2023-03-13 15:47,64.47,988.30,1007.21,157,10.54,4.13,-79,1
1678719173,2023-03-13 15:52,65.00,988.25,1007.16,157,10.44,4.15,-79,1
1678719473,2023-03-13 15:57,65.37,988.17,1007.08,157,10.42,4.21,-80,1
1678719773,2023-03-13 16:02,65.18,988.14,1007.05,157,10.39,4.14,-79,1
1678720073,2023-03-13 16:07,65.83,988.14,1007.05,157,10.27,4.17,-81,1
1678720373,2023-03-13 16:12,66.82,988.11,1007.03,157,10.20,4.32,-79,1
1678720674,2023-03-13 16:17,67.11,987.99,1006.91,157,10.16,4.34,-79,1
1678720974,2023-03-13 16:22,67.70,987.99,1006.91,157,10.01,4.32,-80,1
1678721274,2023-03-13 16:27,68.72,987.98,1006.90,157,9.97,4.50,-79,1
1678721574,2023-03-13 16:32,68.79,988.00,1006.92,157,9.85,4.40,-79,1
1678721874,2023-03-13 16:37,68.48,987.96,1006.88,157,9.82,4.30,-79,1
1678722174,2023-03-13 16:42,69.42,987.96,1006.87,157,9.73,4.41,-78,1
1678722474,2023-03-13 16:47,70.06,987.89,1006.80,157,9.64,4.46,-79,1
1678722774,2023-03-13 16:52,70.63,987.91,1006.82,157,9.53,4.47,-79,1
1678723075,2023-03-13 16:57,71.57,987.95,1006.87,157,9.48,4.61,-80,1
1678723375,2023-03-13 17:02,72.55,988.00,1006.92,157,9.36,4.69,-79,1
1678723675,2023-03-13 17:07,73.31,987.96,1006.88,157,9.29,4.77,-79,1
1678723975,2023-03-13 17:12,73.44,987.90,1006.81,157,9.23,4.74,-79,1
1678724275,2023-03-13 17:17,73.26,987.77,1006.68,157,9.20,4.67,-79,1
1678724575,2023-03-13 17:22,72.32,987.71,1006.62,157,9.18,4.47,-79,1
1678724875,2023-03-13 17:27,71.62,987.71,1006.63,157,9.20,4.35,-79,1
1678725175,2023-03-13 17:32,71.34,987.64,1006.56,157,9.23,4.32,-80,1
1678725475,2023-03-13 17:37,70.35,987.71,1006.63,157,9.29,4.18,-80,1
1678725775,2023-03-13 17:42,69.76,987.66,1006.57,157,9.21,3.98,-78,1
1678726076,2023-03-13 17:47,68.33,987.63,1006.54,157,9.30,3.77,-80,1
1678726376,2023-03-13 17:52,66.18,987.69,1006.61,157,9.42,3.44,-79,1
1678726676,2023-03-13 17:57,64.90,987.62,1006.53,157,9.52,3.25,-80,1
1678726976,2023-03-13 18:02,64.24,987.59,1006.51,157,9.58,3.17,-80,1
1678727276,2023-03-13 18:07,64.72,987.65,1006.57,157,9.57,3.26,-79,1
1678727576,2023-03-13 18:12,64.63,987.68,1006.60,157,9.60,3.27,-80,1
1678727876,2023-03-13 18:17,64.22,987.68,1006.59,157,9.65,3.23,-79,1
1678728177,2023-03-13 18:22,64.95,987.72,1006.64,157,9.55,3.29,-79,1
1678728477,2023-03-13 18:27,66.92,987.68,1006.60,157,9.50,3.67,-79,1
1678728777,2023-03-13 18:32,68.93,987.74,1006.65,157,9.32,3.92,-79,1
1678729077,2023-03-13 18:37,69.27,987.69,1006.61,157,9.25,3.92,-79,1
1678729377,2023-03-13 18:42,69.88,987.59,1006.51,157,9.15,3.95,-79,1
1678729677,2023-03-13 18:47,71.10,987.71,1006.62,157,8.99,4.04,-78,1
1678729977,2023-03-13 18:52,72.47,987.74,1006.66,157,8.84,4.17,-78,1
1678730277,2023-03-13 18:57,73.48,987.82,1006.74,157,8.66,4.19,-79,1
1678730577,2023-03-13 19:02,73.40,987.80,1006.72,157,8.59,4.11,-79,1
1678730877,2023-03-13 19:07,74.89,987.80,1006.72,157,8.45,4.26,-79,1
1678731177,2023-03-13 19:12,75.71,987.74,1006.66,157,8.30,4.27,-79,1
1678731477,2023-03-13 19:17,76.00,987.78,1006.70,157,8.24,4.27,-79,1
1678731778,2023-03-13 19:22,75.97,987.71,1006.62,157,8.19,4.21,-79,1
1678732078,2023-03-13 19:27,76.73,987.75,1006.67,157,8.09,4.26,-79,1
1678732378,2023-03-13 19:32,75.84,987.71,1006.63,157,8.13,4.13,-79,1
1678732678,2023-03-13 19:37,76.45,987.76,1006.68,157,8.01,4.13,-78,1
1678732978,2023-03-13 19:42,75.85,987.73,1006.65,157,7.99,4.00,-79,1
1678733278,2023-03-13 19:47,75.91,987.71,1006.62,157,7.99,4.01,-78,1
1678733578,2023-03-13 19:52,75.84,987.69,1006.60,157,7.96,3.97,-78,1
1678733878,2023-03-13 19:57,74.91,987.62,1006.54,157,7.94,3.77,-78,1
1678734179,2023-03-13 20:02,73.95,987.58,1006.49,157,7.94,3.59,-79,1
1678734479,2023-03-13 20:07,73.75,987.52,1006.44,157,7.85,3.46,-78,1
1678734779,2023-03-13 20:12,73.11,987.41,1006.32,157,7.96,3.45,-78,1
1678735079,2023-03-13 20:17,72.00,987.42,1006.33,157,7.95,3.22,-78,1
1678735379,2023-03-13 20:22,71.25,987.43,1006.35,157,7.96,3.08,-78,1
1678735679,2023-03-13 20:27,70.14,987.34,1006.25,157,8.05,2.95,-78,1
1678735979,2023-03-13 20:32,69.00,987.22,1006.14,157,8.05,2.71,-79,1
1678736279,2023-03-13 20:37,68.87,987.31,1006.22,157,8.10,2.74,-79,1
1678736579,2023-03-13 20:42,68.62,987.27,1006.19,157,8.16,2.74,-78,1
1678736879,2023-03-13 20:47,67.34,987.20,1006.12,157,8.21,2.53,-78,1
1678737179,2023-03-13 20:52,67.02,987.23,1006.14,157,8.29,2.53,-78,1
1678737479,2023-03-13 20:57,66.83,987.11,1006.03,157,8.32,2.52,-78,1
1678737779,2023-03-13 21:02,67.39,987.10,1006.02,157,8.30,2.62,-78,1
1678738079,2023-03-13 21:07,66.10,987.09,1006.01,157,8.39,2.44,-78,1
1678738380,2023-03-13 21:13,66.12,987.14,1006.06,157,8.38,2.43,-78,1
1678738680,2023-03-13 21:18,66.17,987.19,1006.10,157,8.48,2.54,-78,1
1678738980,2023-03-13 21:23,65.53,987.04,1005.96,157,8.49,2.41,-78,1
1678739280,2023-03-13 21:28,65.37,986.94,1005.86,157,8.57,2.45,-78,1
1678739580,2023-03-13 21:33,64.75,986.83,1005.75,157,8.55,2.30,-79,1
1678739880,2023-03-13 21:38,64.33,986.87,1005.78,157,8.58,2.23,-78,1
1678740180,2023-03-13 21:43,64.69,986.78,1005.70,157,8.62,2.35,-79,1
1678740480,2023-03-13 21:48,64.43,986.72,1005.63,157,8.57,2.25,-78,1
1678740780,2023-03-13 21:53,64.52,986.77,1005.68,157,8.64,2.33,-78,1
1678741080,2023-03-13 21:58,64.04,986.77,1005.69,157,8.67,2.26,-79,1
1678741381,2023-03-13 22:03,64.22,986.83,1005.75,157,8.61,2.24,-79,1
1678741681,2023-03-13 22:08,64.08,986.88,1005.80,157,8.66,2.26,-79,1
1678741981,2023-03-13 22:13,64.07,986.80,1005.72,157,8.65,2.24,-79,1
1678742281,2023-03-13 22:18,63.93,986.78,1005.69,157,8.68,2.24,-79,1
1678742581,2023-03-13 22:23,63.47,986.76,1005.67,157,8.70,2.16,-78,1
1678742881,2023-03-13 22:28,63.82,986.82,1005.73,157,8.65,2.19,-77,1
1678743181,2023-03-13 22:33,63.74,986.74,1005.66,157,8.65,2.17,-78,1
1678743482,2023-03-13 22:38,63.31,986.70,1005.62,157,8.64,2.07,-79,1
1678743782,2023-03-13 22:43,62.83,986.66,1005.58,157,8.70,2.02,-79,1
1678744082,2023-03-13 22:48,62.73,986.72,1005.63,157,8.65,1.95,-78,1
1678744382,2023-03-13 22:53,62.92,986.64,1005.55,157,8.68,2.02,-78,1
1678744682,2023-03-13 22:58,62.61,986.63,1005.55,157,8.68,1.95,-78,1
1678744982,2023-03-13 23:03,61.96,986.59,1005.50,157,8.72,1.84,-78,1
1678745282,2023-03-13 23:08,62.22,986.55,1005.47,157,8.70,1.88,-78,1
1678745583,2023-03-13 23:13,62.38,986.53,1005.45,157,8.68,1.90,-78,1
1678745883,2023-03-13 23:18,62.16,986.47,1005.39,157,8.63,1.80,-78,1
1678746183,2023-03-13 23:23,61.91,986.47,1005.38,157,8.70,1.81,-79,1
1678746483,2023-03-13 23:28,61.99,986.49,1005.41,157,8.69,1.82,-79,1
1678746783,2023-03-13 23:33,61.99,986.45,1005.36,157,8.60,1.74,-78,1
1678747083,2023-03-13 23:38,61.45,986.37,1005.28,157,8.72,1.73,-78,1
1678747383,2023-03-13 23:43,61.48,986.35,1005.27,157,8.70,1.71,-79,1
1678747683,2023-03-13 23:48,61.63,986.23,1005.15,157,8.74,1.79,-77,1
1678747983,2023-03-13 23:53,61.57,986.30,1005.22,157,8.75,1.78,-78,1
1678748283,2023-03-13 23:58,61.55,986.21,1005.12,157,8.72,1.75,-78,1