1678748583,2023-03-14 00:03,61.42,986.19,1005.11,157,8.72,1.72,-78,1
1678748883,2023-03-14 00:08,61.66,986.18,1005.09,157,8.69,1.75,-78,1
1678749184,2023-03-14 00:13,61.71,986.16,1005.07,157,8.64,1.71,-78,1
1678749484,2023-03-14 00:18,62.11,986.12,1005.04,157,8.62,1.78,-78,1
1678749784,2023-03-14 00:23,61.61,986.11,1005.02,157,8.59,1.64,-79,1
1678750084,2023-03-14 00:28,61.97,986.09,1005.00,157,8.53,1.66,-78,1
1678750384,2023-03-14 00:33,62.25,986.01,1004.93,157,8.45,1.65,-78,1
1678750684,2023-03-14 00:38,62.13,985.98,1004.90,157,8.47,1.64,-78,1
1678750984,2023-03-14 00:43,62.06,986.03,1004.95,157,8.42,1.58,-78,1
1678751284,2023-03-14 00:48,62.71,985.97,1004.89,157,8.32,1.63,-78,1
1678751584,2023-03-14 00:53,62.67,985.95,1004.86,157,8.30,1.60,-79,1
1678751884,2023-03-14 00:58,62.67,985.92,1004.83,157,8.25,1.56,-78,1
1678752184,2023-03-14 01:03,62.99,985.90,1004.82,157,8.18,1.56,-78,1
1678752484,2023-03-14 01:08,62.57,985.84,1004.75,157,8.17,1.46,-78,1
1678752784,2023-03-14 01:13,62.69,985.75,1004.66,157,8.09,1.41,-78,1
1678753084,2023-03-14 01:18,62.83,985.64,1004.55,157,8.06,1.41,-79,1
1678753384,2023-03-14 01:23,62.68,985.60,1004.52,157,8.04,1.36,-78,1
1678753684,2023-03-14 01:28,63.26,985.53,1004.44,157,7.90,1.36,-78,1
1678753984,2023-03-14 01:33,63.16,985.53,1004.44,157,7.95,1.38,-78,1
1678754284,2023-03-14 01:38,64.05,985.45,1004.36,157,7.80,1.43,-78,1
1678754584,2023-03-14 01:43,63.92,985.41,1004.33,157,7.72,1.33,-79,1
1678754885,2023-03-14 01:48,64.45,985.37,1004.29,157,7.67,1.40,-79,1
1678755185,2023-03-14 01:53,64.10,985.36,1004.28,157,7.55,1.21,-79,1
1678755485,2023-03-14 01:58,64.54,985.28,1004.20,157,7.49,1.25,-79,1
1678755785,2023-03-14 02:03,65.18,985.20,1004.12,157,7.39,1.29,-78,1
1678756085,2023-03-14 02:08,65.32,985.22,1004.14,157,7.42,1.34,-78,1
1678756385,2023-03-14 02:13,65.08,985.09,1004.00,157,7.39,1.26,-78,1
1678756685,2023-03-14 02:18,64.49,984.95,1003.86,157,7.58,1.32,-78,1
1678756985,2023-03-14 02:23,64.89,984.88,1003.79,157,7.44,1.27,-78,1
1678757285,2023-03-14 02:28,65.04,984.85,1003.77,157,7.34,1.21,-79,1
1678757585,2023-03-14 02:33,64.78,984.85,1003.76,157,7.35,1.16,-80,1
1678757885,2023-03-14 02:38,64.90,984.85,1003.77,157,7.34,1.18,-78,1
1678758185,2023-03-14 02:43,64.36,984.77,1003.69,157,7.48,1.20,-77,1
1678758485,2023-03-14 02:48,64.88,984.82,1003.73,157,7.31,1.15,-78,1
1678758785,2023-03-14 02:53,64.15,984.87,1003.78,157,7.36,1.04,-78,1
1678759085,2023-03-14 02:58,64.08,984.82,1003.74,157,7.46,1.12,-77,1
1678759385,2023-03-14 03:03,63.29,984.78,1003.70,157,7.49,0.97,-78,1
1678759685,2023-03-14 03:08,63.32,984.73,1003.64,157,7.54,1.03,-78,1
1678759985,2023-03-14 03:13,63.12,984.72,1003.63,157,7.47,0.92,-78,1
1678760285,2023-03-14 03:18,63.39,984.71,1003.62,157,7.42,0.93,-78,1
1678760586,2023-03-14 03:23,62.92,984.73,1003.65,157,7.55,0.95,-78,1
1678760886,2023-03-14 03:28,63.29,984.65,1003.57,157,7.44,0.92,-78,1
1678761186,2023-03-14 03:33,62.67,984.64,1003.55,157,7.56,0.90,-78,1
1678761486,2023-03-14 03:38,62.78,984.50,1003.42,157,7.58,0.95,-79,1
1678761786,2023-03-14 03:43,63.25,984.45,1003.36,157,7.44,0.92,-78,1
1678762086,2023-03-14 03:48,63.14,984.40,1003.32,157,7.43,0.88,-78,1
1678762386,2023-03-14 03:53,63.60,984.35,1003.27,157,7.40,0.95,-79,1
1678762686,2023-03-14 03:58,63.33,984.38,1003.30,157,7.41,0.90,-78,1
1678762986,2023-03-14 04:03,63.60,984.14,1003.06,157,7.44,0.99,-78,1
1678763286,2023-03-14 04:08,64.01,984.18,1003.09,157,7.42,1.06,-78,1
1678763586,2023-03-14 04:13,63.87,984.19,1003.11,157,7.39,1.00,-78,1
1678763886,2023-03-14 04:18,63.68,984.14,1003.06,157,7.39,0.96,-79,1
1678764186,2023-03-14 04:23,63.69,984.14,1003.05,157,7.39,0.96,-79,1
1678764486,2023-03-14 04:28,63.74,984.14,1003.06,157,7.34,0.93,-78,1
1678764786,2023-03-14 04:33,63.49,984.13,1003.04,157,7.44,0.97,-79,1
1678765086,2023-03-14 04:38,63.37,984.10,1003.02,157,7.51,1.01,-78,1
1678765386,2023-03-14 04:43,63.63,983.99,1002.91,157,7.42,0.98,-79,1
1678765686,2023-03-14 04:48,63.02,983.86,1002.78,157,7.63,1.05,-78,1
1678765987,2023-03-14 04:53,64.04,983.78,1002.69,157,7.45,1.10,-78,1
1678766287,2023-03-14 04:58,63.52,983.78,1002.69,157,7.57,1.10,-78,1
1678766587,2023-03-14 05:03,63.76,983.73,1002.64,157,7.64,1.22,-78,1
1678766887,2023-03-14 05:08,63.67,983.55,1002.46,157,7.68,1.24,-79,1
1678767187,2023-03-14 05:13,63.60,983.42,1002.34,157,7.69,1.23,-78,1
1678767487,2023-03-14 05:18,63.16,983.39,1002.31,157,7.69,1.13,-78,1
1678767787,2023-03-14 05:23,62.98,983.33,1002.25,157,7.63,1.04,-78,1
1678768087,2023-03-14 05:28,63.02,983.18,1002.10,157,7.71,1.12,-78,1
1678768387,2023-03-14 05:33,62.49,983.24,1002.15,157,7.62,0.92,-79,1
1678768687,2023-03-14 05:38,62.31,983.18,1002.09,157,7.68,0.94,-78,1
1678768987,2023-03-14 05:43,62.50,983.23,1002.14,157,7.54,0.85,-78,1
1678769287,2023-03-14 05:48,62.40,983.08,1001.99,157,7.38,0.67,-78,1
1678769587,2023-03-14 05:53,62.02,983.17,1002.09,157,7.48,0.68,-78,1
1678769887,2023-03-14 05:58,61.92,983.15,1002.07,157,7.50,0.68,-77,1
1678770187,2023-03-14 06:03,62.14,983.15,1002.07,157,7.49,0.72,-77,1
1678770487,2023-03-14 06:08,61.10,983.10,1002.01,157,7.59,0.58,-77,1
1678770787,2023-03-14 06:13,61.91,983.26,1002.17,157,7.33,0.51,-78,1
1678771087,2023-03-14 06:18,61.73,983.22,1002.14,157,7.41,0.55,-78,1
1678771387,2023-03-14 06:23,60.81,983.19,1002.11,157,7.35,0.29,-77,1
1678771688,2023-03-14 06:28,61.14,983.13,1002.05,157,7.23,0.25,-78,1
1678771988,2023-03-14 06:33,61.03,983.04,1001.96,157,7.51,0.49,-78,1
1678772288,2023-03-14 06:38,61.32,983.05,1001.97,157,7.36,0.41,-77,1
1678772588,2023-03-14 06:43,60.47,982.95,1001.87,157,7.55,0.40,-78,1
1678772888,2023-03-14 06:48,60.80,982.76,1001.68,157,7.57,0.49,-77,1
1678773188,2023-03-14 06:53,60.68,982.71,1001.62,157,7.55,0.45,-78,1
1678773488,2023-03-14 06:58,60.75,982.60,1001.51,157,7.38,0.30,-78,1
1678773788,2023-03-14 07:03,60.53,982.52,1001.44,157,7.55,0.41,-78,1
1678774088,2023-03-14 07:08,59.51,982.45,1001.37,157,7.71,0.33,-78,1
1678774388,2023-03-14 07:13,60.02,982.51,1001.42,157,7.72,0.45,-78,1
1678774688,2023-03-14 07:18,60.04,982.56,1001.47,157,7.77,0.51,-78,1
1678774988,2023-03-14 07:23,59.37,982.52,1001.43,157,7.96,0.53,-78,1
1678775288,2023-03-14 07:28,59.65,982.43,1001.34,157,8.08,0.71,-78,1
1678775588,2023-03-14 07:33,58.89,982.36,1001.28,157,8.27,0.71,-78,1
1678775888,2023-03-14 07:38,58.43,982.28,1001.19,157,8.39,0.71,-78,1
1678776188,2023-03-14 07:43,58.08,982.22,1001.13,157,8.49,0.73,-78,1
1678776488,2023-03-14 07:48,58.66,982.13,1001.04,157,8.58,0.95,-78,1
1678776789,2023-03-14 07:53,57.29,982.27,1001.18,157,8.65,0.69,-78,1
1678777089,2023-03-14 07:58,58.16,982.24,1001.16,157,8.73,0.97,-77,1
1678777389,2023-03-14 08:03,58.11,982.39,1001.30,157,8.80,1.02,-74,1
1678777689,2023-03-14 08:08,57.40,982.26,1001.17,157,8.94,0.98,-76,1
1678777989,2023-03-14 08:13,56.09,982.14,1001.06,157,9.13,0.84,-79,1
1678778289,2023-03-14 08:18,55.08,982.03,1000.95,157,9.23,0.68,-79,1
1678778589,2023-03-14 08:23,55.23,981.92,1000.84,157,9.36,0.84,-76,1
1678778890,2023-03-14 08:28,55.27,981.90,1000.81,157,9.52,1.00,-74,1
1678779190,2023-03-14 08:33,54.91,981.90,1000.81,157,9.62,1.01,-75,1
1678779490,2023-03-14 08:38,55.81,981.89,1000.81,157,9.66,1.27,-75,1
1678779790,2023-03-14 08:43,55.17,981.84,1000.75,157,9.89,1.32,-75,1
1678780090,2023-03-14 08:48,53.69,981.81,1000.72,157,10.03,1.08,-74,1
1678780390,2023-03-14 08:53,52.45,981.82,1000.74,157,10.13,0.84,-74,1
1678780690,2023-03-14 08:58,52.69,981.71,1000.63,157,10.26,1.03,-80,1
1678780990,2023-03-14 09:03,53.25,981.71,1000.63,157,10.41,1.31,-80,1
1678781291,2023-03-14 09:08,52.63,981.64,1000.56,157,10.51,1.24,-80,1
1678781591,2023-03-14 09:13,53.19,981.60,1000.52,157,10.61,1.48,-79,1
1678781891,2023-03-14 09:18,52.39,981.53,1000.45,157,10.83,1.48,-80,1
1678782191,2023-03-14 09:23,51.60,981.36,1000.27,157,11.05,1.47,-79,1
1678782491,2023-03-14 09:28,52.06,981.27,1000.19,157,11.16,1.70,-80,1
1678782791,2023-03-14 09:33,51.73,981.19,1000.10,157,11.40,1.83,-79,1
1678783091,2023-03-14 09:38,52.09,981.10,1000.01,157,11.58,2.09,-80,1
1678783392,2023-03-14 09:43,50.65,981.01,999.92,157,11.82,1.92,-79,1
1678783692,2023-03-14 09:48,50.39,980.87,999.79,157,12.04,2.05,-79,1
1678783992,2023-03-14 09:53,50.70,980.83,999.74,157,12.24,2.32,-73,1
1678784292,2023-03-14 09:58,50.28,980.77,999.69,157,12.46,2.41,-73,1
1678784592,2023-03-14 10:03,48.94,980.81,999.73,157,12.65,2.21,-74,1
1678784892,2023-03-14 10:08,48.07,980.82,999.73,157,12.79,2.08,-74,1
1678785192,2023-03-14 10:13,48.87,980.79,999.70,157,12.97,2.48,-73,1
1678785493,2023-03-14 10:18,48.13,980.69,999.60,157,13.13,2.41,-73,1
1678785793,2023-03-14 10:23,48.69,980.72,999.63,157,13.20,2.64,-73,1
1678786093,2023-03-14 10:28,48.02,980.68,999.60,157,13.17,2.42,-74,1
1678786393,2023-03-14 10:33,46.93,980.68,999.59,157,13.19,2.11,-73,1
1678786693,2023-03-14 10:38,47.36,980.71,999.62,157,13.19,2.24,-74,1
1678786993,2023-03-14 10:43,47.80,980.81,999.73,157,13.23,2.41,-80,1
1678787293,2023-03-14 10:48,47.20,980.76,999.67,157,13.25,2.25,-85,1
1678787593,2023-03-14 10:53,46.20,980.61,999.52,157,13.35,2.04,-86,1
1678787894,2023-03-14 10:58,46.99,980.53,999.45,157,13.40,2.32,-87,1
1678788194,2023-03-14 11:03,47.64,980.53,999.45,157,13.49,2.60,-84,1
1678788494,2023-03-14 11:08,47.77,980.42,999.33,157,13.55,2.69,-85,1
1678788794,2023-03-14 11:13,46.51,980.43,999.34,157,13.66,2.42,-84,1
1678789094,2023-03-14 11:18,46.98,980.45,999.36,157,13.76,2.65,-86,1
1678789397,2023-03-14 11:23,47.48,980.46,999.38,157,13.86,2.89,-86,1
1678789698,2023-03-14 11:28,46.89,980.43,999.35,157,14.04,2.88,-85,1
1678789998,2023-03-14 11:33,46.50,980.34,999.25,157,14.12,2.84,-85,1
1678790298,2023-03-14 11:38,47.09,980.30,999.21,157,14.35,3.22,-85,1
1678790598,2023-03-14 11:43,45.86,980.16,999.08,157,14.48,2.97,-85,1
1678790898,2023-03-14 11:48,45.58,980.13,999.05,157,14.61,3.00,-85,1
1678791502,2023-03-14 11:58,46.97,979.89,998.81,157,14.86,3.66,-87,1
1678791802,2023-03-14 12:03,45.13,979.81,998.73,157,15.02,3.24,-85,1
1678792105,2023-03-14 12:08,45.58,979.93,998.85,157,15.07,3.42,-86,1
1678792405,2023-03-14 12:13,47.54,979.85,998.76,157,15.27,4.20,-84,1
1678792705,2023-03-14 12:18,47.02,979.66,998.58,157,15.33,4.10,-86,1
1678793005,2023-03-14 12:23,46.12,979.62,998.53,157,15.53,4.01,-87,1
1678793306,2023-03-14 12:28,45.75,979.46,998.38,157,15.62,3.98,-84,1
1678793606,2023-03-14 12:33,44.80,979.39,998.31,157,15.63,3.69,-86,1
1678793906,2023-03-14 12:38,45.07,979.31,998.22,157,15.58,3.73,-85,1
1678794206,2023-03-14 12:43,46.90,979.38,998.30,157,15.65,4.36,-84,1
1678794506,2023-03-14 12:48,45.16,979.42,998.33,157,15.78,3.94,-85,1
1678794806,2023-03-14 12:53,44.44,979.31,998.22,157,16.01,3.92,-87,1
1678795106,2023-03-14 12:58,46.29,979.30,998.22,157,15.97,4.46,-86,1
1678795406,2023-03-14 13:03,45.19,979.13,998.04,157,15.98,4.13,-85,1
1678795707,2023-03-14 13:08,47.10,979.12,998.04,157,16.14,4.87,-84,1
1678796007,2023-03-14 13:13,44.97,979.03,997.95,157,16.27,4.32,-84,1
1678796307,2023-03-14 13:18,44.74,979.01,997.93,157,16.35,4.32,-82,1
1678796607,2023-03-14 13:23,44.51,979.04,997.95,157,16.04,3.97,-86,1
1678796907,2023-03-14 13:28,46.01,979.11,998.02,157,16.03,4.43,-85,1
1678797207,2023-03-14 13:33,46.24,979.05,997.97,157,16.25,4.70,-84,1
1678797507,2023-03-14 13:38,45.75,978.88,997.79,157,16.23,4.53,-84,1
1678797808,2023-03-14 13:43,44.88,978.88,997.80,157,16.06,4.10,-83,1
1678798108,2023-03-14 13:48,45.70,979.04,997.96,157,15.99,4.30,-87,1
1678798408,2023-03-14 13:53,46.98,979.07,997.98,157,16.09,4.78,-85,1
1678798708,2023-03-14 13:58,46.24,979.04,997.95,157,16.05,4.52,-85,1
1678799008,2023-03-14 14:03,45.61,979.06,997.98,157,15.86,4.15,-87,1
1678799309,2023-03-14 14:08,45.86,979.01,997.92,157,15.75,4.13,-85,1
1678799609,2023-03-14 14:13,45.29,978.94,997.86,157,15.89,4.08,-85,1
1678799909,2023-03-14 14:18,47.45,978.89,997.80,157,16.04,4.88,-85,1
1678800209,2023-03-14 14:23,44.90,978.92,997.84,157,16.06,4.11,-85,1
1678800509,2023-03-14 14:28,45.66,978.97,997.88,157,16.08,4.37,-85,1
1678800809,2023-03-14 14:33,44.98,979.10,998.01,157,16.10,4.17,-85,1
1678801109,2023-03-14 14:38,45.03,979.11,998.03,157,16.18,4.26,-85,1
1678801409,2023-03-14 14:43,44.38,979.19,998.11,157,16.30,4.16,-86,1
1678801713,2023-03-14 14:48,44.09,979.22,998.14,157,16.46,4.21,-87,1
1678802013,2023-03-14 14:53,44.78,979.19,998.11,157,16.44,4.42,-84,1
1678802313,2023-03-14 14:58,45.78,979.18,998.10,157,16.34,4.64,-87,1
1678802613,2023-03-14 15:03,45.25,979.30,998.21,157,16.00,4.16,-86,1
1678802913,2023-03-14 15:08,47.17,979.35,998.26,157,15.62,4.41,-77,1
1678803213,2023-03-14 15:13,48.91,979.24,998.15,157,15.43,4.76,-77,1
1678803514,2023-03-14 15:18,48.23,979.28,998.19,157,15.36,4.49,-78,1
1678803814,2023-03-14 15:23,49.21,979.21,998.13,157,15.24,4.67,-78,1
1678804114,2023-03-14 15:28,49.29,979.18,998.09,157,15.09,4.55,-78,1
1678804414,2023-03-14 15:33,50.13,979.03,997.95,157,15.06,4.77,-77,1
1678804714,2023-03-14 15:38,50.52,979.08,998.00,157,15.00,4.82,-78,1
1678805014,2023-03-14 15:43,51.31,979.10,998.01,157,14.87,4.93,-78,1
1678805314,2023-03-14 15:48,51.13,979.15,998.06,157,14.78,4.79,-78,1
1678805614,2023-03-14 15:53,51.70,979.25,998.17,157,14.74,4.91,-77,1
1678805915,2023-03-14 15:58,52.69,979.28,998.20,157,14.61,5.06,-77,1
1678806215,2023-03-14 16:03,52.41,979.27,998.19,157,14.56,4.94,-77,1
1678806515,2023-03-14 16:08,52.06,979.31,998.23,157,14.53,4.82,-77,1
1678806815,2023-03-14 16:13,52.65,979.36,998.27,157,14.45,4.91,-77,1
1678807115,2023-03-14 16:18,53.37,979.50,998.41,157,14.40,5.06,-78,1
1678807415,2023-03-14 16:23,53.67,979.54,998.45,157,14.27,5.01,-78,1
1678807715,2023-03-14 16:28,51.71,979.59,998.51,157,14.25,4.46,-78,1
1678808015,2023-03-14 16:33,51.96,979.68,998.60,157,14.12,4.41,-78,1
1678808315,2023-03-14 16:38,52.72,979.67,998.59,157,14.11,4.61,-78,1
1678808615,2023-03-14 16:43,52.94,979.69,998.60,157,14.01,4.58,-78,1
1678808915,2023-03-14 16:48,52.73,979.64,998.55,157,13.95,4.46,-78,1
1678809215,2023-03-14 16:53,52.49,979.64,998.55,157,13.89,4.34,-78,1
1678809515,2023-03-14 16:58,53.45,979.70,998.62,157,13.86,4.58,-78,1
1678809815,2023-03-14 17:03,52.45,979.74,998.65,157,13.81,4.26,-78,1
1678810115,2023-03-14 17:08,52.94,979.71,998.62,157,13.72,4.31,-78,1
1678810415,2023-03-14 17:13,53.08,979.80,998.72,157,13.78,4.40,-78,1
1678810715,2023-03-14 17:18,53.45,979.87,998.78,157,13.66,4.39,-77,1
1678811016,2023-03-14 17:23,53.02,979.93,998.84,157,13.69,4.30,-78,1
1678811316,2023-03-14 17:28,53.42,979.94,998.86,157,13.67,4.39,-78,1
1678811616,2023-03-14 17:33,54.00,980.10,999.01,157,13.60,4.48,-78,1
1678811916,2023-03-14 17:38,53.80,980.04,998.95,157,13.61,4.43,-77,1
1678812216,2023-03-14 17:43,54.02,980.00,998.91,157,13.60,4.48,-78,1
1678812516,2023-03-14 17:48,54.57,980.04,998.96,157,13.49,4.53,-77,1
1678812816,2023-03-14 17:53,55.03,980.03,998.94,157,13.40,4.56,-78,1
1678813116,2023-03-14 17:58,54.85,980.09,999.00,157,13.39,4.51,-77,1
1678813416,2023-03-14 18:03,55.83,980.12,999.04,157,13.34,4.71,-77,1
1678813716,2023-03-14 18:08,55.93,980.19,999.10,157,13.27,4.67,-77,1
1678814016,2023-03-14 18:13,56.25,980.27,999.18,157,13.19,4.68,-77,1
1678814316,2023-03-14 18:18,56.63,980.43,999.34,157,13.15,4.74,-77,1
1678814616,2023-03-14 18:23,57.15,980.46,999.37,157,13.10,4.82,-77,1
1678814916,2023-03-14 18:28,57.06,980.58,999.49,157,13.04,4.75,-77,1
1678815216,2023-03-14 18:33,57.37,980.62,999.54,157,12.97,4.76,-78,1
1678815516,2023-03-14 18:38,57.35,980.68,999.59,157,12.94,4.72,-77,1
1678815816,2023-03-14 18:43,57.48,980.56,999.48,157,12.93,4.75,-77,1
1678816116,2023-03-14 18:48,57.68,980.59,999.51,157,12.87,4.74,-77,1
1678816416,2023-03-14 18:53,57.86,980.48,999.40,157,12.86,4.78,-77,1
1678816717,2023-03-14 18:58,58.30,980.50,999.41,157,12.79,4.82,-77,1
1678817017,2023-03-14 19:03,58.27,980.55,999.46,157,12.77,4.79,-77,1
1678817317,2023-03-14 19:08,58.43,980.49,999.40,157,12.74,4.80,-77,1
1678817617,2023-03-14 19:13,58.88,980.53,999.44,157,12.66,4.84,-77,1
1678817917,2023-03-14 19:18,59.21,980.49,999.40,157,12.59,4.85,-77,1
1678818217,2023-03-14 19:23,59.27,980.48,999.39,157,12.58,4.86,-77,1
1678818517,2023-03-14 19:28,59.55,980.33,999.24,157,12.51,4.86,-77,1
1678818817,2023-03-14 19:33,59.88,980.24,999.16,157,12.44,4.87,-78,1
1678819117,2023-03-14 19:38,61.50,980.35,999.26,157,12.22,5.05,-77,1
1678819417,2023-03-14 19:43,62.21,980.40,999.31,157,12.11,5.11,-77,1
1678819717,2023-03-14 19:48,60.81,980.44,999.36,157,12.27,4.93,-77,1
1678820017,2023-03-14 19:53,60.49,980.59,999.51,157,12.29,4.88,-78,1
1678820317,2023-03-14 19:58,60.48,980.55,999.46,157,12.25,4.84,-77,1
1678820617,2023-03-14 20:03,60.19,980.59,999.51,157,12.23,4.75,-77,1
1678820917,2023-03-14 20:08,59.96,980.62,999.54,157,12.24,4.70,-77,1
1678821217,2023-03-14 20:13,60.05,980.82,999.74,157,12.20,4.69,-77,1
1678821517,2023-03-14 20:18,59.62,980.88,999.79,157,12.15,4.54,-78,1
1678821817,2023-03-14 20:23,59.40,980.94,999.85,157,12.17,4.50,-77,1
1678822118,2023-03-14 20:28,58.82,980.91,999.82,157,12.15,4.34,-77,1
1678822418,2023-03-14 20:33,60.47,980.99,999.91,157,12.18,4.77,-77,1
1678822718,2023-03-14 20:38,61.51,981.08,1000.00,157,12.08,4.92,-77,1
1678823018,2023-03-14 20:43,61.92,981.10,1000.02,157,11.99,4.93,-77,1
1678823318,2023-03-14 20:48,62.16,981.20,1000.12,157,11.96,4.96,-77,1
1678823618,2023-03-14 20:53,62.70,981.23,1000.15,157,11.94,5.06,-77,1
1678823918,2023-03-14 20:58,63.61,981.12,1000.04,157,11.86,5.19,-77,1
1678824218,2023-03-14 21:03,64.60,981.32,1000.24,157,11.76,5.32,-77,1
1678824518,2023-03-14 21:08,65.15,981.32,1000.23,157,11.70,5.38,-77,1
1678824818,2023-03-14 21:13,66.24,981.22,1000.14,157,11.60,5.53,-77,1
1678825118,2023-03-14 21:18,66.37,981.20,1000.12,157,11.57,5.53,-77,1
1678825418,2023-03-14 21:23,67.63,981.13,1000.05,157,11.44,5.67,-77,1
1678825718,2023-03-14 21:28,67.86,981.19,1000.10,157,11.43,5.71,-77,1
1678826018,2023-03-14 21:33,68.57,981.17,1000.08,157,11.25,5.69,-77,1
1678826318,2023-03-14 21:38,69.05,981.24,1000.16,157,11.19,5.73,-77,1
1678826618,2023-03-14 21:43,70.15,981.22,1000.14,157,11.11,5.89,-77,1
1678826918,2023-03-14 21:48,71.60,981.22,1000.13,157,10.98,6.06,-77,1
1678827218,2023-03-14 21:53,72.28,981.14,1000.05,157,10.88,6.10,-77,1
1678827518,2023-03-14 21:58,71.69,981.11,1000.03,157,10.96,6.06,-77,1
1678827818,2023-03-14 22:03,71.64,981.12,1000.04,157,10.94,6.03,-77,1
1678828119,2023-03-14 22:08,72.61,981.05,999.97,157,10.73,6.02,-77,1
1678828419,2023-03-14 22:13,73.01,981.05,999.97,157,10.69,6.06,-77,1
1678828719,2023-03-14 22:18,72.08,981.05,999.97,157,10.77,5.95,-77,1
1678829019,2023-03-14 22:23,70.85,981.00,999.91,157,10.85,5.78,-77,1
1678829319,2023-03-14 22:28,70.54,981.15,1000.07,157,10.88,5.75,-77,1
1678829619,2023-03-14 22:33,69.98,981.11,1000.03,157,10.94,5.69,-77,1
1678829919,2023-03-14 22:38,69.05,981.17,1000.09,157,11.02,5.57,-77,1
1678830219,2023-03-14 22:43,69.22,981.37,1000.29,157,11.00,5.59,-77,1
1678830519,2023-03-14 22:48,69.33,981.38,1000.30,157,11.10,5.71,-77,1
1678830819,2023-03-14 22:53,69.44,981.31,1000.23,157,11.08,5.71,-77,1
1678831119,2023-03-14 22:58,69.06,981.25,1000.17,157,11.12,5.67,-78,1
1678831419,2023-03-14 23:03,69.29,981.29,1000.20,157,11.11,5.71,-77,1
1678831719,2023-03-14 23:08,69.19,981.28,1000.20,157,11.11,5.69,-77,1
1678832019,2023-03-14 23:13,69.18,981.30,1000.21,157,11.11,5.69,-77,1
1678832319,2023-03-14 23:18,69.38,981.29,1000.21,157,11.09,5.71,-77,1
1678832619,2023-03-14 23:23,70.22,981.34,1000.25,157,10.98,5.78,-77,1
1678832919,2023-03-14 23:28,70.96,981.38,1000.30,157,10.87,5.82,-77,1
1678833219,2023-03-14 23:33,70.45,981.40,1000.31,157,10.93,5.77,-77,1
1678833519,2023-03-14 23:38,69.94,981.45,1000.37,157,11.04,5.78,-77,1
1678833820,2023-03-14 23:43,69.82,981.50,1000.41,157,11.03,5.74,-77,1
1678834120,2023-03-14 23:48,69.72,981.42,1000.34,157,10.98,5.67,-77,1
1678834420,2023-03-14 23:53,69.46,981.37,1000.28,157,11.11,5.74,-77,1
1678834720,2023-03-14 23:58,69.34,981.31,1000.22,157,11.13,5.74,-77,1