1678835020,2023-03-15 00:03,69.90,981.34,1000.25,157,11.16,5.88,-77,1
1678835320,2023-03-15 00:08,70.43,981.28,1000.19,157,11.13,5.96,-78,1
1678835620,2023-03-15 00:13,71.02,981.46,1000.38,157,11.13,6.08,-77,1
1678835920,2023-03-15 00:18,71.84,981.48,1000.40,157,11.10,6.22,-78,1
1678836220,2023-03-15 00:23,72.02,981.41,1000.32,157,11.08,6.24,-78,1
1678836520,2023-03-15 00:28,72.64,981.47,1000.39,157,11.02,6.30,-77,1
1678836820,2023-03-15 00:33,72.88,981.42,1000.34,157,11.03,6.36,-78,1
1678837120,2023-03-15 00:38,73.47,981.39,1000.30,157,10.96,6.41,-78,1
1678837420,2023-03-15 00:43,73.45,981.34,1000.26,157,10.95,6.40,-77,1
1678837720,2023-03-15 00:48,73.72,981.43,1000.34,157,10.89,6.39,-78,1
1678838020,2023-03-15 00:53,73.96,981.37,1000.29,157,10.84,6.39,-78,1
1678838320,2023-03-15 00:58,74.18,981.44,1000.35,157,10.80,6.40,-78,1
1678838620,2023-03-15 01:03,74.56,981.54,1000.45,157,10.73,6.40,-78,1
1678838921,2023-03-15 01:08,75.31,981.56,1000.47,157,10.59,6.41,-77,1
1678839221,2023-03-15 01:13,75.66,981.64,1000.56,157,10.55,6.44,-78,1
1678839521,2023-03-15 01:18,76.10,981.65,1000.57,157,10.51,6.49,-78,1
1678839821,2023-03-15 01:23,76.47,981.75,1000.66,157,10.46,6.51,-77,1
1678840121,2023-03-15 01:28,76.64,981.67,1000.58,157,10.44,6.52,-78,1
1678840421,2023-03-15 01:33,76.88,981.65,1000.57,157,10.38,6.51,-78,1
1678840721,2023-03-15 01:38,77.49,981.66,1000.58,157,10.33,6.58,-78,1
1678841021,2023-03-15 01:43,77.65,981.73,1000.65,157,10.32,6.60,-78,1
1678841321,2023-03-15 01:48,78.58,981.83,1000.75,157,10.15,6.60,-77,1
1678841621,2023-03-15 01:53,79.31,981.73,1000.65,157,10.06,6.65,-78,1
1678841921,2023-03-15 01:58,79.65,981.78,1000.69,157,10.01,6.66,-78,1
1678842221,2023-03-15 02:03,79.94,981.76,1000.68,157,9.95,6.66,-78,1
1678842521,2023-03-15 02:08,80.20,981.74,1000.66,157,9.85,6.61,-78,1
1678842821,2023-03-15 02:13,80.71,981.80,1000.71,157,9.75,6.60,-78,1
1678843121,2023-03-15 02:18,81.50,981.82,1000.74,157,9.61,6.61,-78,1
1678843421,2023-03-15 02:23,81.52,981.83,1000.75,157,9.61,6.61,-78,1
1678843721,2023-03-15 02:28,81.68,981.94,1000.85,157,9.63,6.66,-77,1
1678844021,2023-03-15 02:33,82.04,981.94,1000.86,157,9.58,6.67,-78,1
1678844321,2023-03-15 02:38,82.76,981.97,1000.89,157,9.45,6.67,-78,1
1678844621,2023-03-15 02:43,82.59,982.02,1000.93,157,9.49,6.68,-78,1
1678844922,2023-03-15 02:48,82.68,982.15,1001.07,157,9.47,6.68,-78,1
1678845222,2023-03-15 02:53,83.25,982.40,1001.31,157,9.36,6.67,-78,1
1678845522,2023-03-15 02:58,83.47,982.43,1001.35,157,9.33,6.68,-78,1
1678845822,2023-03-15 03:03,83.95,982.45,1001.36,157,9.26,6.70,-78,1
1678846122,2023-03-15 03:08,83.57,982.59,1001.50,157,9.35,6.72,-78,1
1678846422,2023-03-15 03:13,84.00,982.77,1001.68,157,9.29,6.73,-78,1
1678846722,2023-03-15 03:18,84.08,982.73,1001.65,157,9.30,6.76,-78,1
1678847022,2023-03-15 03:23,84.27,982.80,1001.72,157,9.23,6.72,-78,1
1678847322,2023-03-15 03:28,84.18,982.72,1001.64,157,9.27,6.75,-78,1
1678847622,2023-03-15 03:33,84.74,982.79,1001.70,157,9.17,6.74,-78,1
1678847922,2023-03-15 03:38,85.51,982.87,1001.79,157,8.98,6.69,-78,1
1678848222,2023-03-15 03:43,85.37,982.89,1001.81,157,9.01,6.69,-78,1
1678848522,2023-03-15 03:48,84.81,983.00,1001.92,157,9.12,6.71,-78,1
1678848822,2023-03-15 03:53,85.69,983.06,1001.97,157,8.91,6.65,-78,1
1678849122,2023-03-15 03:58,85.50,983.27,1002.18,157,8.93,6.64,-78,1
1678849422,2023-03-15 04:03,85.89,983.32,1002.23,157,8.87,6.64,-78,1
1678849722,2023-03-15 04:08,85.48,983.34,1002.26,157,8.94,6.64,-78,1
1678850022,2023-03-15 04:13,84.95,983.45,1002.36,157,9.00,6.61,-78,1
1678850323,2023-03-15 04:18,84.81,983.49,1002.41,157,9.00,6.59,-78,1
1678850623,2023-03-15 04:23,84.90,983.56,1002.48,157,8.99,6.59,-78,1
1678850923,2023-03-15 04:28,84.96,983.64,1002.56,157,8.96,6.58,-78,1
1678851223,2023-03-15 04:33,85.13,983.74,1002.66,157,8.88,6.52,-78,1
1678851523,2023-03-15 04:38,85.25,983.85,1002.76,157,8.95,6.61,-78,1
1678851823,2023-03-15 04:43,84.87,983.96,1002.88,157,8.90,6.50,-78,1
1678852123,2023-03-15 04:48,84.81,983.98,1002.90,157,8.87,6.46,-78,1
1678852423,2023-03-15 04:53,84.73,983.99,1002.91,157,8.88,6.46,-78,1
1678852723,2023-03-15 04:58,84.03,984.15,1003.07,157,9.00,6.45,-78,1
1678853023,2023-03-15 05:03,84.14,984.23,1003.14,157,9.00,6.47,-78,1
1678853323,2023-03-15 05:08,83.97,984.29,1003.21,157,9.04,6.48,-78,1
1678853623,2023-03-15 05:13,83.82,984.62,1003.53,157,8.64,6.06,-78,1
1678853923,2023-03-15 05:18,84.24,984.64,1003.55,157,8.28,5.78,-78,1
1678854223,2023-03-15 05:23,84.68,984.95,1003.87,157,7.94,5.53,-78,1
1678854523,2023-03-15 05:28,82.64,985.18,1004.09,157,7.54,4.78,-78,1
1678854823,2023-03-15 05:33,78.77,985.55,1004.47,157,7.24,3.81,-78,1
1678855123,2023-03-15 05:38,79.45,985.81,1004.72,157,6.73,3.43,-78,1
1678855423,2023-03-15 05:43,80.46,986.05,1004.97,157,6.34,3.23,-78,1
1678855723,2023-03-15 05:48,82.00,986.11,1005.02,157,5.99,3.16,-78,1
1678856023,2023-03-15 05:53,82.75,986.27,1005.19,157,5.68,2.98,-78,1
1678856324,2023-03-15 05:58,83.00,986.44,1005.35,157,5.65,2.99,-77,1
1678856624,2023-03-15 06:03,84.11,986.52,1005.44,157,5.30,2.84,-77,1
1678856924,2023-03-15 06:08,84.26,986.71,1005.63,157,5.38,2.94,-78,1
1678857224,2023-03-15 06:13,84.18,986.86,1005.78,157,5.44,2.99,-78,1
1678857524,2023-03-15 06:18,84.93,987.08,1006.00,157,5.22,2.90,-78,1
1678857824,2023-03-15 06:23,84.94,987.32,1006.23,157,5.13,2.81,-78,1
1678858124,2023-03-15 06:28,81.42,987.47,1006.38,157,5.04,2.13,-78,1
1678858424,2023-03-15 06:33,81.37,987.64,1006.56,157,4.92,2.00,-78,1
1678858724,2023-03-15 06:38,81.96,987.91,1006.83,157,4.77,1.96,-78,1
1678859024,2023-03-15 06:43,80.92,987.87,1006.79,157,4.81,1.82,-77,1
1678859324,2023-03-15 06:48,81.61,987.88,1006.80,157,4.81,1.93,-78,1
1678859624,2023-03-15 06:53,79.94,987.81,1006.72,157,4.76,1.60,-76,1
1678859924,2023-03-15 06:58,80.22,987.93,1006.85,157,4.68,1.57,-76,1
1678860224,2023-03-15 07:03,81.29,988.05,1006.96,157,4.46,1.54,-78,1
1678860524,2023-03-15 07:08,79.34,988.11,1007.03,157,4.52,1.26,-77,1
1678860824,2023-03-15 07:13,78.80,988.36,1007.28,157,4.63,1.27,-77,1
1678861124,2023-03-15 07:18,78.65,988.46,1007.37,157,4.59,1.20,-78,1
1678861424,2023-03-15 07:23,78.17,988.56,1007.47,157,4.68,1.21,-77,1
1678861724,2023-03-15 07:28,77.57,988.66,1007.57,157,4.69,1.11,-77,1
1678862025,2023-03-15 07:33,75.73,988.72,1007.64,157,4.62,0.71,-77,1
1678862325,2023-03-15 07:38,75.13,988.76,1007.67,157,4.64,0.62,-77,1
1678862625,2023-03-15 07:43,76.58,988.95,1007.86,157,4.71,0.95,-77,1
1678862925,2023-03-15 07:48,75.65,989.17,1008.09,157,4.63,0.70,-77,1
1678863225,2023-03-15 07:53,75.52,989.33,1008.25,157,4.70,0.75,-77,1
1678863525,2023-03-15 07:58,74.39,989.39,1008.30,157,4.68,0.52,-75,1
1678863825,2023-03-15 08:03,74.90,989.45,1008.36,157,4.74,0.67,-75,1
1678864125,2023-03-15 08:08,74.51,989.56,1008.47,157,4.75,0.61,-75,1
1678864425,2023-03-15 08:13,72.16,989.61,1008.52,157,4.80,0.21,-73,1
1678864725,2023-03-15 08:18,72.44,989.81,1008.73,157,4.83,0.30,-75,1
1678865026,2023-03-15 08:23,73.29,990.10,1009.02,157,4.83,0.46,-75,1
1678865326,2023-03-15 08:28,72.73,990.19,1009.11,157,4.79,0.31,-73,1
1678865626,2023-03-15 08:33,73.35,990.25,1009.16,157,4.81,0.45,-73,1
1678865926,2023-03-15 08:38,73.17,990.20,1009.11,157,4.75,0.36,-73,1
1678866226,2023-03-15 08:43,72.63,990.24,1009.16,157,4.85,0.35,-76,1
1678866526,2023-03-15 08:48,73.98,990.31,1009.23,157,4.76,0.52,-75,1
1678866826,2023-03-15 08:53,72.38,990.48,1009.39,157,4.87,0.32,-74,1
1678867126,2023-03-15 08:58,72.59,990.58,1009.49,157,4.95,0.44,-72,1
1678867427,2023-03-15 09:03,71.92,990.62,1009.54,157,4.92,0.28,-78,1
1678867727,2023-03-15 09:08,72.97,990.59,1009.50,157,5.00,0.56,-76,1
1678868027,2023-03-15 09:13,72.68,990.49,1009.41,157,5.03,0.54,-77,1
1678868327,2023-03-15 09:18,72.71,990.54,1009.46,157,5.09,0.60,-76,1
1678868627,2023-03-15 09:23,71.50,990.49,1009.40,157,5.11,0.39,-78,1
1678868927,2023-03-15 09:28,72.96,990.64,1009.56,157,5.03,0.59,-77,1
1678869227,2023-03-15 09:33,71.05,990.70,1009.61,157,5.21,0.40,-77,1
1678869529,2023-03-15 09:38,70.47,990.78,1009.70,157,5.19,0.26,-77,1
1678869829,2023-03-15 09:43,71.43,990.79,1009.71,157,5.17,0.43,-79,1
1678870129,2023-03-15 09:48,70.62,990.93,1009.84,157,5.25,0.35,-77,1
1678870429,2023-03-15 09:53,70.61,990.98,1009.89,157,5.32,0.42,-78,1
1678870729,2023-03-15 09:58,70.44,990.90,1009.82,157,5.39,0.45,-85,1
1678871029,2023-03-15 10:03,70.29,991.01,1009.92,157,5.22,0.26,-85,1
1678871330,2023-03-15 10:08,70.02,991.08,1010.00,157,5.33,0.31,-85,1
1678871630,2023-03-15 10:13,69.05,991.10,1010.02,157,5.37,0.15,-88,1
1678871930,2023-03-15 10:18,70.02,991.13,1010.04,157,5.31,0.29,-83,1
1678872230,2023-03-15 10:23,70.05,991.36,1010.28,157,5.47,0.45,-74,1
1678872530,2023-03-15 10:28,68.88,991.42,1010.34,157,5.55,0.29,-72,1
1678872830,2023-03-15 10:33,68.26,991.38,1010.29,157,5.51,0.13,-73,1
1678873130,2023-03-15 10:38,68.00,991.43,1010.35,157,5.42,-0.01,-72,1
1678873430,2023-03-15 10:43,68.99,991.52,1010.44,157,5.47,0.24,-70,1
1678873731,2023-03-15 10:48,68.38,991.61,1010.53,157,5.48,0.13,-72,1
1678874031,2023-03-15 10:53,69.26,991.68,1010.59,157,5.56,0.38,-72,1
1678874331,2023-03-15 10:58,67.55,991.75,1010.67,157,5.59,0.06,-71,1
1678874631,2023-03-15 11:03,66.77,991.79,1010.70,157,5.58,-0.11,-73,1
1678874932,2023-03-15 11:08,67.22,991.72,1010.64,157,5.61,0.01,-72,1
1678875232,2023-03-15 11:13,67.02,991.82,1010.74,157,5.67,0.03,-72,1
1678875532,2023-03-15 11:18,65.79,991.88,1010.79,157,5.67,-0.22,-72,1
1678875832,2023-03-15 11:23,65.83,992.03,1010.95,157,5.74,-0.15,-72,1
1678876132,2023-03-15 11:28,67.28,991.98,1010.90,157,5.52,-0.06,-72,1
1678876432,2023-03-15 11:33,66.20,992.07,1010.99,157,5.73,-0.08,-72,1
1678876732,2023-03-15 11:38,65.22,992.03,1010.94,157,5.83,-0.19,-72,1
1678877032,2023-03-15 11:43,65.28,992.01,1010.93,157,5.80,-0.21,-72,1
1678877333,2023-03-15 11:48,65.32,992.10,1011.01,157,5.79,-0.21,-71,1
1678877633,2023-03-15 11:53,65.38,992.07,1010.98,157,6.00,0.00,-71,1
1678877933,2023-03-15 11:58,64.83,992.09,1011.00,157,5.89,-0.22,-72,1
1678878233,2023-03-15 12:03,64.20,992.09,1011.01,157,5.93,-0.31,-72,1
1678878533,2023-03-15 12:08,63.93,992.09,1011.00,157,6.01,-0.29,-72,1
1678878833,2023-03-15 12:13,62.41,992.05,1010.97,157,5.99,-0.64,-72,1
1678879133,2023-03-15 12:18,63.32,992.00,1010.92,157,6.03,-0.41,-72,1
1678879434,2023-03-15 12:23,63.46,992.00,1010.91,157,6.08,-0.33,-72,1
1678879734,2023-03-15 12:28,63.20,991.92,1010.83,157,6.19,-0.28,-72,1
1678880034,2023-03-15 12:33,63.68,991.95,1010.86,157,6.32,-0.05,-72,1
1678880334,2023-03-15 12:38,63.88,991.91,1010.83,157,6.42,0.09,-72,1
1678880634,2023-03-15 12:43,63.67,991.96,1010.87,157,6.52,0.13,-72,1
1678880934,2023-03-15 12:48,62.85,991.98,1010.90,157,6.54,-0.03,-72,1
1678881234,2023-03-15 12:53,62.20,992.03,1010.95,157,6.67,-0.05,-72,1
1678881535,2023-03-15 12:58,61.21,992.10,1011.02,157,6.67,-0.27,-72,1
1678881835,2023-03-15 13:03,59.92,992.18,1011.10,157,6.53,-0.69,-73,1
1678882135,2023-03-15 13:08,60.40,992.23,1011.15,157,6.41,-0.69,-72,1
1678882435,2023-03-15 13:13,60.15,992.25,1011.16,157,6.41,-0.75,-73,1
1678882735,2023-03-15 13:18,61.21,992.30,1011.22,157,6.44,-0.48,-72,1
1678883035,2023-03-15 13:23,60.56,992.27,1011.18,157,6.48,-0.59,-72,1
1678883335,2023-03-15 13:28,58.98,992.41,1011.32,157,6.50,-0.94,-72,1
1678883635,2023-03-15 13:33,58.58,992.44,1011.35,157,6.48,-1.05,-72,1
1678883935,2023-03-15 13:38,58.77,992.47,1011.38,157,6.60,-0.89,-72,1
1678884235,2023-03-15 13:43,57.18,992.54,1011.46,157,6.74,-1.13,-73,1
1678884536,2023-03-15 13:48,57.22,992.51,1011.43,157,6.81,-1.06,-72,1
1678884836,2023-03-15 13:53,56.42,992.56,1011.47,157,6.84,-1.22,-72,1
1678885136,2023-03-15 13:58,57.67,992.60,1011.52,157,6.81,-0.95,-72,1
1678885436,2023-03-15 14:03,57.88,992.77,1011.69,157,6.58,-1.12,-72,1
1678885736,2023-03-15 14:08,56.34,992.79,1011.70,157,6.72,-1.35,-72,1
1678886036,2023-03-15 14:13,57.45,992.82,1011.74,157,6.74,-1.07,-72,1
1678886336,2023-03-15 14:18,57.53,992.88,1011.80,157,6.75,-1.04,-72,1
1678886637,2023-03-15 14:23,56.04,992.98,1011.89,157,6.71,-1.44,-72,1
1678886937,2023-03-15 14:28,56.29,992.94,1011.85,157,6.74,-1.35,-72,1
1678887237,2023-03-15 14:33,56.10,992.98,1011.90,157,6.73,-1.40,-72,1
1678887537,2023-03-15 14:38,56.78,992.99,1011.91,157,6.69,-1.28,-72,1
1678887837,2023-03-15 14:43,56.88,993.05,1011.96,157,6.65,-1.29,-73,1
1678888137,2023-03-15 14:48,57.84,993.12,1012.03,157,6.56,-1.15,-74,1
1678888437,2023-03-15 14:53,57.89,993.18,1012.09,157,6.60,-1.10,-73,1
1678888737,2023-03-15 14:58,57.93,993.21,1012.12,157,6.72,-0.97,-73,1
1678889038,2023-03-15 15:03,55.65,993.26,1012.18,157,6.80,-1.45,-72,1
1678889338,2023-03-15 15:08,56.85,993.30,1012.22,157,6.83,-1.13,-73,1
1678889638,2023-03-15 15:13,55.50,993.31,1012.23,157,6.65,-1.62,-72,1
1678889938,2023-03-15 15:18,55.67,993.34,1012.25,157,6.78,-1.46,-72,1
1678890238,2023-03-15 15:23,55.27,993.37,1012.28,157,6.68,-1.65,-73,1
1678890538,2023-03-15 15:28,56.04,993.37,1012.28,157,6.77,-1.38,-73,1
1678890838,2023-03-15 15:33,57.61,993.43,1012.35,157,6.64,-1.12,-73,1
1678891139,2023-03-15 15:38,57.25,993.46,1012.37,157,6.75,-1.11,-73,1
1678891439,2023-03-15 15:43,56.93,993.47,1012.38,157,6.88,-1.06,-74,1
1678891739,2023-03-15 15:48,57.40,993.57,1012.49,157,6.90,-0.93,-74,1
1678892039,2023-03-15 15:53,57.37,993.61,1012.52,157,6.91,-0.93,-73,1
1678892339,2023-03-15 15:58,56.90,993.65,1012.57,157,6.77,-1.17,-73,1
1678892639,2023-03-15 16:03,56.49,993.75,1012.66,157,6.70,-1.34,-73,1
1678892939,2023-03-15 16:08,56.47,993.85,1012.76,157,6.71,-1.33,-73,1
1678893239,2023-03-15 16:13,57.69,993.89,1012.81,157,6.55,-1.19,-73,1
1678893540,2023-03-15 16:19,57.87,993.92,1012.84,157,6.38,-1.31,-73,1
1678893840,2023-03-15 16:24,57.50,993.93,1012.84,157,6.35,-1.42,-74,1
1678894140,2023-03-15 16:29,57.63,993.97,1012.88,157,6.29,-1.45,-73,1
1678894440,2023-03-15 16:34,57.99,994.00,1012.91,157,6.36,-1.30,-73,1
1678894740,2023-03-15 16:39,59.34,994.09,1013.01,157,6.42,-0.93,-73,1
1678895040,2023-03-15 16:44,57.87,994.18,1013.09,157,6.36,-1.33,-73,1
1678895340,2023-03-15 16:49,57.64,994.29,1013.21,157,6.35,-1.39,-73,1
1678895641,2023-03-15 16:54,57.95,994.38,1013.29,157,6.31,-1.36,-73,1
1678895941,2023-03-15 16:59,57.78,994.37,1013.28,157,6.37,-1.34,-73,1
1678896241,2023-03-15 17:04,57.73,994.39,1013.30,157,6.13,-1.57,-74,1
1678896541,2023-03-15 17:09,58.65,994.43,1013.34,157,6.03,-1.46,-74,1
1678896841,2023-03-15 17:14,58.11,994.55,1013.46,157,6.21,-1.41,-74,1
1678897141,2023-03-15 17:19,57.97,994.52,1013.43,157,6.05,-1.60,-74,1
1678897441,2023-03-15 17:24,58.26,994.57,1013.49,157,6.10,-1.48,-74,1
1678897742,2023-03-15 17:29,59.11,994.61,1013.53,157,6.06,-1.32,-72,1
1678898042,2023-03-15 17:34,60.04,994.70,1013.61,157,5.89,-1.27,-74,1
1678898342,2023-03-15 17:39,59.63,994.77,1013.69,157,6.11,-1.15,-72,1
1678898642,2023-03-15 17:44,60.56,994.87,1013.79,157,5.86,-1.18,-73,1
1678898942,2023-03-15 17:49,60.14,994.91,1013.83,157,6.07,-1.08,-74,1
1678899242,2023-03-15 17:54,60.96,994.91,1013.83,157,5.96,-0.99,-73,1
1678899542,2023-03-15 17:59,59.68,994.93,1013.85,157,6.17,-1.08,-73,1
1678899842,2023-03-15 18:04,60.85,995.04,1013.96,157,5.82,-1.15,-74,1
1678900143,2023-03-15 18:09,59.39,995.13,1014.05,157,6.14,-1.18,-73,1
1678900443,2023-03-15 18:14,58.87,995.16,1014.07,157,6.10,-1.34,-74,1
1678900743,2023-03-15 18:19,59.13,995.23,1014.15,157,6.05,-1.33,-74,1
1678901043,2023-03-15 18:24,59.46,995.26,1014.18,157,6.03,-1.27,-73,1
1678901343,2023-03-15 18:29,59.55,995.32,1014.24,157,6.00,-1.28,-74,1
1678901643,2023-03-15 18:34,61.43,995.34,1014.26,157,5.65,-1.18,-74,1
1678901943,2023-03-15 18:39,59.96,995.34,1014.25,157,5.75,-1.42,-73,1
1678902244,2023-03-15 18:44,61.07,995.37,1014.28,157,5.42,-1.48,-73,1
1678902544,2023-03-15 18:49,62.14,995.47,1014.39,157,5.41,-1.25,-74,1
1678902844,2023-03-15 18:54,61.96,995.52,1014.44,157,5.45,-1.26,-74,1
1678903144,2023-03-15 18:59,61.65,995.49,1014.41,157,5.57,-1.21,-74,1
1678903444,2023-03-15 19:04,60.91,995.58,1014.49,157,5.47,-1.47,-74,1
1678903744,2023-03-15 19:09,61.08,995.61,1014.52,157,5.42,-1.48,-74,1
1678904044,2023-03-15 19:14,61.48,995.59,1014.50,157,5.27,-1.53,-74,1
1678904344,2023-03-15 19:19,61.21,995.66,1014.57,157,5.44,-1.43,-74,1
1678904645,2023-03-15 19:24,61.52,995.71,1014.63,157,5.25,-1.54,-74,1
1678904945,2023-03-15 19:29,61.45,995.77,1014.68,157,5.38,-1.43,-74,1
1678905245,2023-03-15 19:34,62.76,995.85,1014.76,157,5.00,-1.51,-74,1
1678905545,2023-03-15 19:39,61.67,995.83,1014.74,157,5.37,-1.39,-74,1
1678905845,2023-03-15 19:44,61.46,995.84,1014.76,157,5.46,-1.36,-74,1
1678906145,2023-03-15 19:49,61.76,995.86,1014.78,157,5.49,-1.26,-74,1
1678906445,2023-03-15 19:54,61.65,995.86,1014.78,157,5.44,-1.33,-73,1
1678906746,2023-03-15 19:59,61.17,995.96,1014.87,157,5.34,-1.53,-74,1
1678907046,2023-03-15 20:04,61.67,996.01,1014.92,157,5.23,-1.53,-74,1
1678907346,2023-03-15 20:09,62.26,995.98,1014.90,157,5.19,-1.44,-73,1
1678907646,2023-03-15 20:14,62.39,996.03,1014.94,157,5.07,-1.52,-74,1
1678907946,2023-03-15 20:19,61.89,996.18,1015.10,157,4.95,-1.74,-73,1
1678908246,2023-03-15 20:24,61.94,996.21,1015.13,157,4.88,-1.80,-73,1
1678908546,2023-03-15 20:29,63.35,996.23,1015.14,157,4.87,-1.50,-74,1
1678908847,2023-03-15 20:34,63.32,996.28,1015.20,157,4.90,-1.48,-73,1
1678909147,2023-03-15 20:39,62.74,996.36,1015.27,157,4.90,-1.61,-73,1
1678909447,2023-03-15 20:44,62.48,996.37,1015.29,157,4.87,-1.69,-74,1
1678909747,2023-03-15 20:49,62.51,996.41,1015.32,157,4.85,-1.70,-74,1
1678910047,2023-03-15 20:54,62.42,996.45,1015.37,157,4.88,-1.69,-74,1
1678910347,2023-03-15 20:59,62.06,996.42,1015.34,157,4.87,-1.78,-73,1
1678910647,2023-03-15 21:04,61.64,996.44,1015.36,157,4.79,-1.95,-73,1
1678910947,2023-03-15 21:09,62.44,996.47,1015.39,157,4.71,-1.85,-74,1
1678911248,2023-03-15 21:14,61.79,996.53,1015.44,157,4.75,-1.96,-74,1
1678911548,2023-03-15 21:19,61.71,996.60,1015.51,157,4.51,-2.20,-74,1
1678911848,2023-03-15 21:24,62.57,996.70,1015.62,157,4.28,-2.23,-74,1
1678912148,2023-03-15 21:29,61.64,996.69,1015.60,157,4.64,-2.09,-74,1
1678912448,2023-03-15 21:34,63.99,996.76,1015.68,157,4.03,-2.16,-74,1
1678912748,2023-03-15 21:39,64.80,996.75,1015.67,157,3.99,-2.03,-74,1
1678913048,2023-03-15 21:44,65.42,996.75,1015.66,157,3.84,-2.05,-74,1
1678913349,2023-03-15 21:49,65.61,996.73,1015.65,157,3.97,-1.88,-74,1
1678913649,2023-03-15 21:54,64.88,996.76,1015.68,157,4.20,-1.82,-74,1
1678913949,2023-03-15 21:59,64.89,996.76,1015.67,157,4.16,-1.85,-73,1
1678914249,2023-03-15 22:04,65.08,996.79,1015.71,157,4.03,-1.94,-74,1
1678914549,2023-03-15 22:09,67.16,996.88,1015.80,157,3.58,-1.94,-73,1
1678914849,2023-03-15 22:14,68.71,996.94,1015.85,157,3.21,-1.98,-74,1
1678915149,2023-03-15 22:19,66.77,997.01,1015.92,157,3.84,-1.77,-73,1
1678915449,2023-03-15 22:24,67.77,997.11,1016.03,157,3.60,-1.80,-74,1
1678915750,2023-03-15 22:29,68.58,997.22,1016.13,157,3.39,-1.84,-74,1
1678916050,2023-03-15 22:34,69.24,997.29,1016.20,157,3.36,-1.74,-74,1
1678916350,2023-03-15 22:39,70.50,997.25,1016.17,157,3.25,-1.60,-74,1
1678916650,2023-03-15 22:44,70.35,997.22,1016.13,157,3.22,-1.65,-73,1
1678916950,2023-03-15 22:49,70.83,997.30,1016.21,157,3.15,-1.63,-74,1
1678917250,2023-03-15 22:54,71.25,997.33,1016.25,157,3.10,-1.60,-73,1
1678917550,2023-03-15 22:59,70.98,997.36,1016.27,157,3.31,-1.45,-74,1
1678917851,2023-03-15 23:04,69.96,997.39,1016.31,157,3.32,-1.64,-74,1
1678918151,2023-03-15 23:09,70.69,997.36,1016.27,157,3.24,-1.57,-74,1
1678918451,2023-03-15 23:14,70.51,997.35,1016.27,157,3.45,-1.40,-74,1
1678918751,2023-03-15 23:19,69.83,997.39,1016.31,157,3.46,-1.52,-74,1
1678919051,2023-03-15 23:24,68.89,997.45,1016.37,157,3.63,-1.55,-74,1
1678919351,2023-03-15 23:29,71.02,997.48,1016.40,157,3.24,-1.51,-74,1
1678919651,2023-03-15 23:34,71.47,997.58,1016.49,157,3.14,-1.52,-74,1
1678919952,2023-03-15 23:39,70.50,997.58,1016.49,157,3.52,-1.34,-74,1
1678920252,2023-03-15 23:44,69.16,997.56,1016.48,157,3.76,-1.37,-73,1
1678920552,2023-03-15 23:49,68.53,997.59,1016.50,157,3.86,-1.40,-73,1
1678920852,2023-03-15 23:54,68.06,997.60,1016.52,157,3.99,-1.37,-73,1
1678921152,2023-03-15 23:59,68.53,997.66,1016.58,157,3.94,-1.32,-74,1