1678921452,2023-03-16 00:04,70.00,997.75,1016.66,157,3.69,-1.27,-73,1
1678921752,2023-03-16 00:09,70.65,997.82,1016.73,157,3.54,-1.29,-74,1
1678922052,2023-03-16 00:14,68.10,997.72,1016.64,157,4.17,-1.19,-73,1
1678922353,2023-03-16 00:19,69.03,997.77,1016.69,157,3.93,-1.23,-74,1
1678922653,2023-03-16 00:24,68.65,997.81,1016.73,157,3.95,-1.29,-74,1
1678922953,2023-03-16 00:29,69.01,997.86,1016.78,157,3.87,-1.29,-73,1
1678923253,2023-03-16 00:34,69.83,997.92,1016.84,157,3.75,-1.25,-74,1
1678923553,2023-03-16 00:39,69.81,997.99,1016.90,157,3.73,-1.27,-74,1
1678923853,2023-03-16 00:44,70.52,997.99,1016.90,157,3.50,-1.35,-73,1
1678924153,2023-03-16 00:49,69.08,997.97,1016.89,157,3.83,-1.32,-73,1
1678924454,2023-03-16 00:54,68.78,998.02,1016.93,157,3.95,-1.26,-74,1
1678924754,2023-03-16 00:59,68.23,997.99,1016.91,157,4.15,-1.18,-74,1
1678925054,2023-03-16 01:04,67.98,997.99,1016.91,157,4.14,-1.24,-74,1
1678925354,2023-03-16 01:09,68.36,998.03,1016.94,157,3.95,-1.35,-74,1
1678925654,2023-03-16 01:14,68.59,998.04,1016.96,157,4.01,-1.24,-73,1
1678925954,2023-03-16 01:19,69.07,998.07,1016.99,157,3.83,-1.32,-74,1
1678926254,2023-03-16 01:24,69.12,998.07,1016.98,157,3.85,-1.29,-74,1
1678926554,2023-03-16 01:29,69.24,998.11,1017.02,157,3.81,-1.30,-73,1
1678926855,2023-03-16 01:34,69.59,998.15,1017.07,157,3.71,-1.33,-74,1
1678927155,2023-03-16 01:39,70.07,998.27,1017.18,157,3.63,-1.32,-74,1
1678927455,2023-03-16 01:44,70.03,998.30,1017.21,157,3.59,-1.36,-74,1
1678927755,2023-03-16 01:49,69.96,998.32,1017.24,157,3.62,-1.35,-73,1
1678928055,2023-03-16 01:54,71.56,998.36,1017.28,157,3.22,-1.42,-74,1
1678928355,2023-03-16 01:59,71.25,998.33,1017.25,157,3.30,-1.40,-73,1
1678928655,2023-03-16 02:04,70.07,998.34,1017.25,157,3.51,-1.43,-74,1
1678928956,2023-03-16 02:09,71.04,998.40,1017.32,157,3.43,-1.32,-73,1
1678929256,2023-03-16 02:14,70.96,998.44,1017.36,157,3.42,-1.35,-73,1
1678929556,2023-03-16 02:19,72.07,998.42,1017.34,157,3.16,-1.38,-74,1
1678929856,2023-03-16 02:24,72.19,998.52,1017.44,157,3.09,-1.43,-74,1
1678930156,2023-03-16 02:29,71.42,998.57,1017.49,157,3.33,-1.34,-74,1
1678930456,2023-03-16 02:34,71.18,998.62,1017.53,157,3.29,-1.43,-74,1
1678930756,2023-03-16 02:39,71.13,998.59,1017.51,157,3.25,-1.48,-74,1
1678931057,2023-03-16 02:44,70.93,998.64,1017.55,157,3.25,-1.51,-73,1
1678931357,2023-03-16 02:49,71.54,998.73,1017.64,157,3.15,-1.49,-74,1
1678931657,2023-03-16 02:54,72.75,998.73,1017.65,157,2.97,-1.44,-74,1
1678931957,2023-03-16 02:59,72.68,998.77,1017.69,157,2.84,-1.58,-74,1
1678932257,2023-03-16 03:04,72.81,998.77,1017.69,157,2.90,-1.50,-73,1
1678932557,2023-03-16 03:09,72.89,998.80,1017.72,157,2.92,-1.46,-73,1
1678932857,2023-03-16 03:14,72.75,998.80,1017.71,157,2.93,-1.48,-74,1
1678933157,2023-03-16 03:19,73.12,998.86,1017.78,157,2.84,-1.50,-74,1
1678933458,2023-03-16 03:24,73.46,998.86,1017.77,157,2.84,-1.43,-74,1
1678933758,2023-03-16 03:29,73.74,998.91,1017.83,157,2.79,-1.43,-73,1
1678934058,2023-03-16 03:34,74.13,998.94,1017.85,157,2.74,-1.41,-74,1
1678934358,2023-03-16 03:39,74.76,998.99,1017.90,157,2.68,-1.35,-74,1
1678934658,2023-03-16 03:44,74.74,999.07,1017.98,157,2.68,-1.35,-74,1
1678934958,2023-03-16 03:49,75.06,999.15,1018.07,157,2.60,-1.37,-74,1
1678935258,2023-03-16 03:54,75.48,999.19,1018.11,157,2.55,-1.34,-74,1
1678935559,2023-03-16 03:59,76.09,999.19,1018.11,157,2.48,-1.30,-74,1
1678935859,2023-03-16 04:04,76.46,999.24,1018.16,157,2.46,-1.26,-74,1
1678936159,2023-03-16 04:09,76.35,999.35,1018.26,157,2.54,-1.20,-73,1
1678936459,2023-03-16 04:14,76.73,999.40,1018.31,157,2.51,-1.16,-73,1
1678936759,2023-03-16 04:19,76.80,999.42,1018.34,157,2.46,-1.20,-73,1
1678937059,2023-03-16 04:24,77.13,999.44,1018.35,157,2.46,-1.14,-74,1
1678937359,2023-03-16 04:29,77.19,999.50,1018.41,157,2.45,-1.14,-74,1
1678937659,2023-03-16 04:34,77.54,999.59,1018.51,157,2.49,-1.03,-74,1
1678937960,2023-03-16 04:39,77.44,999.61,1018.52,157,2.33,-1.21,-74,1
1678938260,2023-03-16 04:44,77.06,999.72,1018.64,157,2.41,-1.20,-74,1
1678938560,2023-03-16 04:49,76.96,999.79,1018.70,157,2.51,-1.12,-74,1
1678938860,2023-03-16 04:54,76.90,999.79,1018.71,157,2.50,-1.14,-74,1
1678939160,2023-03-16 04:59,76.94,999.77,1018.68,157,2.54,-1.09,-74,1
1678939460,2023-03-16 05:04,76.60,999.85,1018.77,157,2.60,-1.10,-74,1
1678939760,2023-03-16 05:09,77.58,999.94,1018.85,157,2.53,-0.99,-74,1
1678940061,2023-03-16 05:14,77.39,1000.04,1018.96,157,2.36,-1.19,-74,1
1678940361,2023-03-16 05:19,76.95,1000.05,1018.96,157,2.44,-1.19,-73,1
1678940661,2023-03-16 05:24,76.73,1000.10,1019.01,157,2.55,-1.12,-74,1
1678940961,2023-03-16 05:29,76.09,1000.21,1019.12,157,2.59,-1.20,-74,1
1678941261,2023-03-16 05:34,77.30,1000.32,1019.24,157,2.25,-1.31,-74,1
1678941561,2023-03-16 05:39,78.81,1000.40,1019.32,157,1.96,-1.33,-73,1
1678941861,2023-03-16 05:44,80.09,1000.49,1019.41,157,1.63,-1.43,-74,1
1678942162,2023-03-16 05:49,81.03,1000.48,1019.40,157,1.62,-1.28,-74,1
1678942462,2023-03-16 05:54,80.60,1000.54,1019.46,157,1.55,-1.42,-74,1
1678942762,2023-03-16 05:59,80.85,1000.60,1019.52,157,1.41,-1.52,-73,1
1678943062,2023-03-16 06:04,81.49,1000.71,1019.63,157,1.43,-1.39,-74,1
1678943362,2023-03-16 06:09,78.20,1000.72,1019.63,157,2.15,-1.25,-74,1
1678943662,2023-03-16 06:14,78.18,1000.76,1019.67,157,1.86,-1.54,-74,1
1678943962,2023-03-16 06:19,77.25,1000.73,1019.65,157,2.01,-1.55,-73,1
1678944262,2023-03-16 06:24,75.92,1000.79,1019.70,157,2.28,-1.53,-74,1
1678944563,2023-03-16 06:29,77.72,1000.85,1019.77,157,1.80,-1.67,-73,1
1678944863,2023-03-16 06:34,78.85,1000.99,1019.90,157,1.59,-1.68,-74,1
1678945163,2023-03-16 06:39,80.64,1001.02,1019.94,157,1.33,-1.63,-73,1
1678945463,2023-03-16 06:44,78.94,1001.09,1020.00,157,1.72,-1.54,-73,1
1678945763,2023-03-16 06:49,80.34,1001.20,1020.11,157,1.42,-1.59,-74,1
1678946063,2023-03-16 06:54,80.58,1001.24,1020.15,157,1.46,-1.51,-74,1
1678946363,2023-03-16 06:59,79.86,1001.26,1020.17,157,1.80,-1.30,-73,1
1678946663,2023-03-16 07:04,80.53,1001.32,1020.23,157,1.73,-1.26,-73,1
1678946963,2023-03-16 07:09,80.32,1001.35,1020.27,157,1.85,-1.18,-73,1
1678947263,2023-03-16 07:14,78.44,1001.30,1020.22,157,2.28,-1.08,-74,1
1678947564,2023-03-16 07:19,78.28,1001.29,1020.21,157,2.36,-1.03,-74,1
1678947864,2023-03-16 07:24,78.05,1001.36,1020.27,157,2.39,-1.04,-73,1
1678948164,2023-03-16 07:29,78.13,1001.46,1020.37,157,2.38,-1.04,-73,1
1678948464,2023-03-16 07:34,78.12,1001.47,1020.38,157,2.30,-1.12,-73,1
1678948764,2023-03-16 07:39,78.51,1001.53,1020.45,157,2.28,-1.07,-72,1
1678949064,2023-03-16 07:44,77.67,1001.56,1020.48,157,2.33,-1.17,-78,1
1678949364,2023-03-16 07:49,77.33,1001.47,1020.39,157,2.43,-1.13,-75,1
1678949664,2023-03-16 07:54,77.52,1001.54,1020.45,157,2.61,-0.92,-75,1
1678949965,2023-03-16 07:59,77.51,1001.61,1020.53,157,2.77,-0.77,-76,1
1678950265,2023-03-16 08:04,76.86,1001.61,1020.52,157,2.66,-0.99,-76,1
1678950565,2023-03-16 08:09,76.53,1001.67,1020.59,157,2.74,-0.97,-76,1
1678950865,2023-03-16 08:14,75.66,1001.73,1020.64,157,2.84,-1.03,-77,1
1678951165,2023-03-16 08:19,76.05,1001.78,1020.70,157,2.84,-0.96,-76,1
1678951465,2023-03-16 08:24,74.70,1001.79,1020.71,157,3.20,-0.86,-76,1
1678951765,2023-03-16 08:29,73.96,1001.78,1020.70,157,3.43,-0.77,-79,1
1678952065,2023-03-16 08:34,71.85,1001.79,1020.70,157,3.55,-1.05,-76,1
1678952365,2023-03-16 08:39,72.02,1001.83,1020.75,157,3.36,-1.20,-76,1
1678952666,2023-03-16 08:44,70.26,1001.83,1020.75,157,3.73,-1.18,-76,1
1678952966,2023-03-16 08:49,68.33,1001.83,1020.74,157,3.56,-1.72,-76,1
1678953266,2023-03-16 08:54,68.21,1001.85,1020.76,157,3.74,-1.58,-76,1
1678953566,2023-03-16 08:59,68.10,1001.93,1020.85,157,3.94,-1.41,-77,1
1678953866,2023-03-16 09:04,66.05,1001.92,1020.83,157,4.05,-1.72,-76,1
1678954166,2023-03-16 09:09,65.58,1001.93,1020.85,157,4.18,-1.69,-76,1
1678954466,2023-03-16 09:14,65.60,1001.95,1020.86,157,4.22,-1.65,-76,1
1678954766,2023-03-16 09:19,64.97,1001.95,1020.87,157,4.40,-1.61,-76,1
1678955066,2023-03-16 09:24,64.21,1001.95,1020.87,157,4.51,-1.66,-76,1
1678955366,2023-03-16 09:29,63.72,1001.99,1020.90,157,4.59,-1.69,-76,1
1678955666,2023-03-16 09:34,63.28,1002.02,1020.94,157,4.63,-1.75,-76,1
1678955966,2023-03-16 09:39,63.31,1002.05,1020.97,157,4.62,-1.75,-76,1
1678956267,2023-03-16 09:44,59.97,1002.07,1020.98,157,5.06,-2.07,-76,1
1678956567,2023-03-16 09:49,60.34,1002.11,1021.03,157,5.09,-1.96,-72,1
1678956867,2023-03-16 09:54,57.46,1002.17,1021.09,157,5.09,-2.62,-69,1
1678957167,2023-03-16 09:59,57.73,1002.18,1021.10,157,5.36,-2.30,-77,1
1678957467,2023-03-16 10:04,57.39,1002.25,1021.17,157,5.45,-2.30,-75,1
1678957767,2023-03-16 10:09,57.37,1002.29,1021.21,157,5.57,-2.19,-73,1
1678958067,2023-03-16 10:14,57.76,1002.27,1021.19,157,5.43,-2.23,-73,1
1678958367,2023-03-16 10:19,58.37,1002.33,1021.24,157,5.22,-2.28,-72,1
1678958667,2023-03-16 10:24,57.54,1002.38,1021.29,157,5.57,-2.15,-75,1
1678958968,2023-03-16 10:29,55.09,1002.40,1021.31,157,5.49,-2.81,-72,1
1678959268,2023-03-16 10:34,52.98,1002.40,1021.31,157,5.61,-3.22,-75,1
1678959568,2023-03-16 10:39,53.51,1002.40,1021.31,157,5.50,-3.19,-78,1
1678959868,2023-03-16 10:44,52.24,1002.41,1021.33,157,5.74,-3.29,-74,1
1678960168,2023-03-16 10:49,52.53,1002.41,1021.33,157,5.73,-3.22,-78,1
1678960468,2023-03-16 10:54,51.10,1002.38,1021.30,157,5.87,-3.47,-73,1
1678960768,2023-03-16 10:59,51.20,1002.45,1021.36,157,6.04,-3.28,-79,1
1678961068,2023-03-16 11:04,50.17,1002.45,1021.36,157,6.15,-3.45,-75,1
1678961369,2023-03-16 11:09,50.29,1002.53,1021.44,157,6.03,-3.53,-71,1
1678961669,2023-03-16 11:14,48.29,1002.49,1021.41,157,6.03,-4.07,-72,1
1678961969,2023-03-16 11:19,48.76,1002.48,1021.39,157,6.00,-3.97,-73,1
1678962269,2023-03-16 11:24,47.94,1002.47,1021.38,157,5.99,-4.20,-73,1
1678962569,2023-03-16 11:29,49.85,1002.52,1021.43,157,6.12,-3.56,-73,1
1678962869,2023-03-16 11:34,50.68,1002.53,1021.44,157,6.14,-3.33,-73,1
1678963169,2023-03-16 11:39,51.16,1002.45,1021.36,157,6.30,-3.05,-74,1
1678963470,2023-03-16 11:44,48.32,1002.53,1021.45,157,6.28,-3.83,-74,1
1678963770,2023-03-16 11:49,49.07,1002.51,1021.42,157,6.21,-3.69,-73,1
1678964070,2023-03-16 11:54,48.95,1002.50,1021.42,157,6.18,-3.75,-73,1
1678964370,2023-03-16 11:59,50.94,1002.53,1021.44,157,6.22,-3.18,-73,1
1678964670,2023-03-16 12:04,47.23,1002.51,1021.42,157,6.28,-4.14,-73,1
1678964970,2023-03-16 12:09,46.85,1002.53,1021.44,157,6.29,-4.24,-74,1
1678965270,2023-03-16 12:14,45.32,1002.42,1021.34,157,6.58,-4.41,-73,1
1678965570,2023-03-16 12:19,45.29,1002.53,1021.44,157,6.45,-4.54,-73,1
1678965870,2023-03-16 12:24,43.41,1002.47,1021.39,157,6.65,-4.92,-74,1
1678966170,2023-03-16 12:29,43.73,1002.42,1021.34,157,6.54,-4.92,-74,1
1678966471,2023-03-16 12:34,44.58,1002.41,1021.32,157,6.62,-4.59,-73,1
1678966771,2023-03-16 12:39,42.64,1002.31,1021.22,157,7.16,-4.69,-74,1
1678967071,2023-03-16 12:44,43.98,1002.37,1021.28,157,7.16,-4.28,-73,1
1678967371,2023-03-16 12:49,42.85,1002.34,1021.25,157,6.95,-4.82,-74,1
1678967671,2023-03-16 12:54,42.75,1002.38,1021.30,157,6.71,-5.07,-74,1
1678967971,2023-03-16 12:59,43.54,1002.36,1021.27,157,6.85,-4.70,-74,1
1678968271,2023-03-16 13:04,41.60,1002.32,1021.23,157,7.23,-4.96,-73,1
1678968571,2023-03-16 13:09,40.33,1002.33,1021.25,157,7.37,-5.24,-73,1
1678968871,2023-03-16 13:14,40.95,1002.30,1021.22,157,7.46,-4.95,-73,1
1678969171,2023-03-16 13:19,40.05,1002.34,1021.25,157,7.74,-4.99,-73,1
1678969471,2023-03-16 13:24,41.58,1002.37,1021.29,157,7.98,-4.28,-73,1
1678969771,2023-03-16 13:29,40.82,1002.36,1021.28,157,7.96,-4.55,-73,1
1678970071,2023-03-16 13:34,37.87,1002.44,1021.36,157,8.21,-5.31,-73,1
1678970372,2023-03-16 13:39,38.51,1002.36,1021.28,157,8.35,-4.96,-73,1
1678970672,2023-03-16 13:44,40.12,1002.45,1021.37,157,8.33,-4.44,-74,1
1678970972,2023-03-16 13:49,38.50,1002.44,1021.35,157,8.36,-4.96,-73,1
1678971272,2023-03-16 13:54,39.42,1002.44,1021.36,157,8.57,-4.46,-73,1
1678971572,2023-03-16 13:59,39.00,1002.54,1021.45,157,8.63,-4.55,-73,1
1678971872,2023-03-16 14:04,39.06,1002.46,1021.38,157,8.73,-4.44,-74,1
1678972172,2023-03-16 14:09,38.94,1002.47,1021.39,157,8.91,-4.31,-73,1
1678972472,2023-03-16 14:14,37.22,1002.50,1021.41,157,9.20,-4.66,-73,1
1678972772,2023-03-16 14:19,37.25,1002.46,1021.37,157,9.53,-4.35,-74,1
1678973073,2023-03-16 14:24,36.90,1002.57,1021.48,157,9.25,-4.72,-73,1
1678973373,2023-03-16 14:29,36.65,1002.58,1021.49,157,8.83,-5.19,-73,1
1678973673,2023-03-16 14:34,38.25,1002.64,1021.56,157,8.48,-4.94,-73,1
1678973973,2023-03-16 14:39,39.49,1002.63,1021.55,157,8.56,-4.44,-74,1
1678974273,2023-03-16 14:44,38.40,1002.65,1021.56,157,8.92,-4.49,-74,1
1678974573,2023-03-16 14:49,35.44,1002.66,1021.58,157,8.96,-5.52,-74,1
1678974873,2023-03-16 14:54,36.87,1002.62,1021.54,157,9.38,-4.62,-74,1
1678975173,2023-03-16 14:59,32.81,1002.67,1021.59,157,9.31,-6.22,-74,1
1678975473,2023-03-16 15:04,37.23,1002.73,1021.65,157,9.07,-4.77,-74,1
1678975773,2023-03-16 15:09,37.14,1002.76,1021.68,157,8.68,-5.15,-74,1
1678976073,2023-03-16 15:14,37.44,1002.76,1021.68,157,8.29,-5.39,-74,1
1678976373,2023-03-16 15:19,38.53,1002.79,1021.71,157,8.03,-5.25,-74,1
1678976673,2023-03-16 15:24,38.56,1002.83,1021.75,157,7.85,-5.40,-74,1
1678976973,2023-03-16 15:29,42.66,1002.88,1021.80,157,7.75,-4.15,-73,1
1678977273,2023-03-16 15:34,42.32,1002.85,1021.77,157,7.71,-4.29,-73,1
1678977573,2023-03-16 15:39,41.96,1002.88,1021.79,157,7.58,-4.52,-72,1
1678977874,2023-03-16 15:44,42.82,1002.87,1021.78,157,7.74,-4.11,-73,1
1678978174,2023-03-16 15:49,42.04,1002.85,1021.77,157,7.67,-4.42,-73,1
1678978474,2023-03-16 15:54,41.21,1002.86,1021.78,157,7.70,-4.65,-72,1
1678978774,2023-03-16 15:59,40.16,1002.83,1021.74,157,8.12,-4.62,-72,1
1678979074,2023-03-16 16:04,39.65,1002.76,1021.67,157,8.74,-4.23,-73,1
1678979374,2023-03-16 16:09,38.29,1002.79,1021.71,157,9.08,-4.38,-73,1
1678979674,2023-03-16 16:14,38.32,1002.79,1021.70,157,9.21,-4.26,-73,1
1678979974,2023-03-16 16:19,39.60,1002.92,1021.83,157,8.57,-4.40,-73,1
1678980274,2023-03-16 16:24,39.01,1002.96,1021.87,157,8.58,-4.59,-73,1
1678980574,2023-03-16 16:29,39.01,1003.01,1021.93,157,8.68,-4.50,-73,1
1678980874,2023-03-16 16:34,39.80,1003.02,1021.94,157,8.47,-4.42,-73,1
1678981174,2023-03-16 16:39,39.56,1003.05,1021.96,157,8.96,-4.06,-73,1
1678981474,2023-03-16 16:44,39.75,1003.13,1022.05,157,8.73,-4.20,-73,1
1678981774,2023-03-16 16:49,40.29,1003.22,1022.13,157,8.59,-4.15,-73,1
1678982074,2023-03-16 16:54,40.74,1003.25,1022.16,157,8.50,-4.08,-73,1
1678982375,2023-03-16 16:59,41.84,1003.29,1022.20,157,8.42,-3.80,-72,1
1678982675,2023-03-16 17:04,41.70,1003.28,1022.20,157,8.59,-3.69,-73,1
1678982975,2023-03-16 17:09,41.60,1003.38,1022.29,157,8.36,-3.93,-72,1
1678983275,2023-03-16 17:14,43.52,1003.44,1022.36,157,8.13,-3.54,-73,1
1678983575,2023-03-16 17:19,43.58,1003.56,1022.47,157,7.71,-3.90,-73,1
1678983875,2023-03-16 17:24,44.60,1003.67,1022.58,157,7.01,-4.23,-73,1
1678984175,2023-03-16 17:29,45.38,1003.69,1022.60,157,7.03,-3.98,-72,1
1678984475,2023-03-16 17:34,47.28,1003.76,1022.67,157,6.69,-3.75,-72,1
1678984775,2023-03-16 17:39,45.59,1003.79,1022.70,157,6.87,-4.07,-73,1
1678985075,2023-03-16 17:44,48.27,1003.87,1022.78,157,6.32,-3.81,-73,1
1678985375,2023-03-16 17:49,48.28,1003.93,1022.84,157,6.55,-3.59,-73,1
1678985675,2023-03-16 17:54,48.41,1004.00,1022.91,157,6.56,-3.55,-73,1
1678985975,2023-03-16 17:59,47.21,1004.03,1022.94,157,6.34,-4.09,-72,1
1678986275,2023-03-16 18:04,49.02,1004.17,1023.09,157,5.90,-3.99,-72,1
1678986575,2023-03-16 18:09,53.66,1004.19,1023.11,157,5.28,-3.36,-73,1
1678986875,2023-03-16 18:14,56.19,1004.21,1023.13,157,5.03,-2.97,-73,1
1678987175,2023-03-16 18:19,57.75,1004.28,1023.20,157,4.75,-2.87,-73,1
1678987475,2023-03-16 18:24,58.76,1004.31,1023.22,157,4.63,-2.75,-72,1
1678987775,2023-03-16 18:29,60.07,1004.35,1023.26,157,4.31,-2.75,-73,1
1678988075,2023-03-16 18:34,58.95,1004.36,1023.28,157,4.26,-3.05,-73,1
1678988376,2023-03-16 18:39,62.28,1004.42,1023.34,157,4.07,-2.49,-73,1
1678988676,2023-03-16 18:44,60.88,1004.46,1023.38,157,4.08,-2.79,-73,1
1678988976,2023-03-16 18:49,61.21,1004.53,1023.44,157,3.93,-2.86,-73,1
1678989276,2023-03-16 18:54,62.50,1004.63,1023.54,157,3.73,-2.77,-73,1
1678989576,2023-03-16 18:59,63.43,1004.68,1023.60,157,3.50,-2.79,-73,1
1678989876,2023-03-16 19:04,63.58,1004.75,1023.67,157,3.35,-2.90,-73,1
1678990176,2023-03-16 19:09,63.76,1004.81,1023.73,157,3.26,-2.95,-73,1
1678990476,2023-03-16 19:14,63.41,1004.85,1023.77,157,3.12,-3.15,-73,1
1678990776,2023-03-16 19:19,63.48,1004.94,1023.86,157,3.11,-3.15,-73,1
1678991076,2023-03-16 19:24,63.22,1004.98,1023.90,157,3.17,-3.15,-73,1
1678991376,2023-03-16 19:29,63.53,1004.99,1023.90,157,3.14,-3.11,-73,1
1678991676,2023-03-16 19:34,64.12,1005.08,1023.99,157,3.07,-3.05,-73,1
1678991976,2023-03-16 19:39,65.56,1005.10,1024.01,157,3.02,-2.80,-73,1
1678992276,2023-03-16 19:44,65.47,1005.15,1024.06,157,2.88,-2.95,-73,1
1678992576,2023-03-16 19:49,63.77,1005.18,1024.10,157,3.10,-3.10,-73,1
1678992876,2023-03-16 19:54,64.95,1005.17,1024.09,157,2.89,-3.05,-73,1
1678993176,2023-03-16 19:59,65.78,1005.21,1024.12,157,2.75,-3.01,-73,1
1678993476,2023-03-16 20:04,66.99,1005.25,1024.17,157,2.55,-2.96,-73,1
1678993776,2023-03-16 20:09,67.15,1005.38,1024.30,157,2.42,-3.05,-73,1
1678994077,2023-03-16 20:14,65.32,1005.40,1024.31,157,2.47,-3.38,-73,1
1678994377,2023-03-16 20:19,65.95,1005.46,1024.38,157,2.43,-3.28,-73,1
1678994677,2023-03-16 20:24,64.82,1005.52,1024.43,157,2.23,-3.71,-73,1
1678994977,2023-03-16 20:29,67.53,1005.55,1024.47,157,2.24,-3.15,-73,1
1678995277,2023-03-16 20:34,67.89,1005.56,1024.48,157,2.29,-3.03,-73,1
1678995577,2023-03-16 20:39,66.64,1005.64,1024.55,157,2.24,-3.32,-74,1
1678995877,2023-03-16 20:44,69.20,1005.70,1024.61,157,1.85,-3.19,-73,1
1678996177,2023-03-16 20:49,69.19,1005.76,1024.67,157,1.83,-3.22,-74,1
1678996477,2023-03-16 20:54,68.39,1005.78,1024.69,157,1.96,-3.25,-73,1
1678996777,2023-03-16 20:59,69.89,1005.83,1024.74,157,1.86,-3.05,-73,1
1678997077,2023-03-16 21:04,68.96,1005.84,1024.76,157,1.95,-3.15,-74,1
1678997377,2023-03-16 21:09,69.47,1005.89,1024.81,157,1.82,-3.17,-73,1
1678997677,2023-03-16 21:14,67.39,1005.93,1024.85,157,1.80,-3.60,-73,1
1678997977,2023-03-16 21:19,67.71,1006.00,1024.92,157,1.79,-3.54,-73,1
1678998277,2023-03-16 21:24,67.52,1005.97,1024.88,157,1.98,-3.40,-73,1
1678998577,2023-03-16 21:29,68.05,1006.04,1024.95,157,1.89,-3.38,-73,1
1678998877,2023-03-16 21:34,67.13,1006.00,1024.91,157,1.82,-3.63,-73,1
1678999177,2023-03-16 21:39,69.83,1006.03,1024.94,157,1.37,-3.53,-73,1
1678999477,2023-03-16 21:44,69.86,1006.05,1024.97,157,1.28,-3.61,-73,1
1678999778,2023-03-16 21:49,71.09,1006.09,1025.01,157,1.25,-3.41,-73,1
1679000078,2023-03-16 21:54,70.85,1006.15,1025.07,157,1.24,-3.47,-73,1
1679000378,2023-03-16 21:59,70.00,1006.19,1025.10,157,1.21,-3.65,-73,1
1679000678,2023-03-16 22:04,70.67,1006.18,1025.10,157,1.27,-3.47,-73,1
1679000978,2023-03-16 22:09,70.91,1006.22,1025.14,157,1.24,-3.45,-73,1
1679001278,2023-03-16 22:14,69.46,1006.22,1025.14,157,1.35,-3.62,-73,1
1679001578,2023-03-16 22:19,69.20,1006.28,1025.19,157,1.32,-3.70,-73,1
1679001878,2023-03-16 22:24,70.39,1006.29,1025.21,157,1.22,-3.57,-73,1
1679002178,2023-03-16 22:29,71.48,1006.39,1025.31,157,1.03,-3.55,-73,1
1679002478,2023-03-16 22:34,71.60,1006.44,1025.36,157,1.00,-3.55,-72,1
1679002778,2023-03-16 22:39,71.00,1006.44,1025.35,157,1.41,-3.27,-72,1
1679003078,2023-03-16 22:44,71.47,1006.41,1025.32,157,1.15,-3.43,-73,1
1679003378,2023-03-16 22:49,73.17,1006.43,1025.34,157,0.95,-3.31,-73,1
1679003678,2023-03-16 22:54,72.33,1006.47,1025.39,157,0.96,-3.46,-73,1
1679003978,2023-03-16 22:59,72.65,1006.47,1025.39,157,0.95,-3.41,-73,1
1679004278,2023-03-16 23:04,72.57,1006.46,1025.37,157,0.86,-3.51,-73,1
1679004578,2023-03-16 23:09,72.37,1006.40,1025.32,157,0.84,-3.57,-73,1
1679004878,2023-03-16 23:14,72.32,1006.40,1025.31,157,0.79,-3.62,-73,1
1679005178,2023-03-16 23:19,72.67,1006.42,1025.34,157,0.74,-3.61,-73,1
1679005478,2023-03-16 23:24,72.87,1006.44,1025.36,157,0.70,-3.61,-73,1
1679005779,2023-03-16 23:29,72.85,1006.50,1025.41,157,0.70,-3.61,-74,1
1679006079,2023-03-16 23:34,73.70,1006.49,1025.41,157,0.56,-3.59,-73,1
1679006379,2023-03-16 23:39,75.86,1006.56,1025.48,157,0.57,-3.20,-73,1
1679006679,2023-03-16 23:44,73.67,1006.50,1025.42,157,0.64,-3.52,-73,1
1679006979,2023-03-16 23:49,75.61,1006.45,1025.37,157,0.57,-3.24,-73,1
1679007279,2023-03-16 23:54,75.57,1006.43,1025.35,157,0.66,-3.16,-73,1
1679007579,2023-03-16 23:59,75.74,1006.43,1025.34,157,0.55,-3.24,-73,1