1679094299,2023-03-18 00:04,55.20,1006.72,1025.64,157,2.94,-5.17,-72,1
1679094599,2023-03-18 00:09,55.91,1006.69,1025.61,157,2.75,-5.18,-73,1
1679094899,2023-03-18 00:14,55.76,1006.71,1025.63,157,2.78,-5.18,-72,1
1679095199,2023-03-18 00:19,56.93,1006.74,1025.65,157,2.51,-5.16,-72,1
1679095499,2023-03-18 00:24,56.05,1006.72,1025.64,157,2.80,-5.10,-73,1
1679095799,2023-03-18 00:29,56.73,1006.64,1025.56,157,2.66,-5.07,-72,1
1679096099,2023-03-18 00:34,57.09,1006.64,1025.56,157,2.53,-5.11,-73,1
1679096399,2023-03-18 00:39,57.67,1006.67,1025.59,157,2.40,-5.10,-72,1
1679096699,2023-03-18 00:44,57.92,1006.64,1025.56,157,2.28,-5.15,-72,1
1679096999,2023-03-18 00:49,57.59,1006.65,1025.57,157,2.38,-5.13,-72,1
1679097299,2023-03-18 00:54,56.96,1006.62,1025.53,157,2.52,-5.15,-73,1
1679097599,2023-03-18 00:59,57.78,1006.61,1025.53,157,2.39,-5.08,-73,1
1679097900,2023-03-18 01:05,57.79,1006.60,1025.52,157,2.41,-5.06,-72,1
1679098200,2023-03-18 01:10,58.61,1006.55,1025.46,157,2.24,-5.03,-73,1
1679098500,2023-03-18 01:15,59.26,1006.57,1025.49,157,2.15,-4.97,-72,1
1679098800,2023-03-18 01:20,59.05,1006.50,1025.42,157,2.16,-5.01,-73,1
1679099100,2023-03-18 01:25,58.65,1006.42,1025.34,157,2.29,-4.98,-72,1
1679099400,2023-03-18 01:30,59.39,1006.40,1025.31,157,2.11,-4.98,-73,1
1679099700,2023-03-18 01:35,59.29,1006.29,1025.21,157,2.14,-4.98,-73,1
1679100000,2023-03-18 01:40,59.73,1006.26,1025.17,157,2.05,-4.96,-73,1
1679100300,2023-03-18 01:45,59.79,1006.29,1025.21,157,2.05,-4.95,-72,1
1679100600,2023-03-18 01:50,59.19,1006.19,1025.10,157,2.12,-5.02,-72,1
1679100900,2023-03-18 01:55,59.54,1006.12,1025.04,157,2.11,-4.95,-72,1
1679101200,2023-03-18 02:00,59.49,1006.14,1025.05,157,2.05,-5.02,-72,1
1679101500,2023-03-18 02:05,59.34,1006.11,1025.02,157,2.04,-5.06,-72,1
1679101800,2023-03-18 02:10,58.40,1006.14,1025.06,157,2.31,-5.02,-72,1
1679102100,2023-03-18 02:15,57.61,1006.12,1025.04,157,2.45,-5.06,-72,1
1679102401,2023-03-18 02:20,57.76,1006.08,1025.00,157,2.41,-5.07,-72,1
1679102701,2023-03-18 02:25,57.33,1006.05,1024.97,157,2.54,-5.04,-72,1
1679103001,2023-03-18 02:30,58.59,1006.08,1025.00,157,2.22,-5.06,-73,1
1679103301,2023-03-18 02:35,59.63,1006.04,1024.96,157,2.04,-4.99,-72,1
1679103601,2023-03-18 02:40,60.08,1006.07,1024.98,157,1.97,-4.96,-72,1
1679103901,2023-03-18 02:45,59.99,1006.01,1024.93,157,1.96,-4.99,-73,1
1679104201,2023-03-18 02:50,60.05,1006.04,1024.95,157,1.91,-5.02,-73,1
1679104501,2023-03-18 02:55,60.17,1006.00,1024.92,157,1.86,-5.05,-73,1
1679104801,2023-03-18 03:00,59.99,1006.01,1024.93,157,1.94,-5.01,-73,1
1679105101,2023-03-18 03:05,60.13,1005.97,1024.89,157,1.84,-5.07,-72,1
1679105402,2023-03-18 03:10,59.19,1005.97,1024.89,157,2.11,-5.03,-72,1
1679105702,2023-03-18 03:15,59.47,1005.98,1024.89,157,2.00,-5.07,-72,1
1679106002,2023-03-18 03:20,59.91,1005.96,1024.87,157,1.91,-5.06,-72,1
1679106302,2023-03-18 03:25,59.63,1005.94,1024.85,157,1.97,-5.06,-72,1
1679106602,2023-03-18 03:30,60.24,1005.89,1024.81,157,1.87,-5.02,-72,1
1679106902,2023-03-18 03:35,60.13,1005.87,1024.79,157,1.91,-5.01,-72,1
1679107203,2023-03-18 03:40,59.98,1005.88,1024.79,157,1.91,-5.04,-72,1
1679107503,2023-03-18 03:45,59.80,1005.84,1024.76,157,1.98,-5.01,-72,1
1679107804,2023-03-18 03:50,60.29,1005.83,1024.75,157,1.89,-4.99,-72,1
1679108104,2023-03-18 03:55,60.39,1005.78,1024.70,157,1.85,-5.01,-72,1
1679108404,2023-03-18 04:00,60.16,1005.81,1024.72,157,1.87,-5.04,-72,1
1679108704,2023-03-18 04:05,60.08,1005.78,1024.70,157,1.89,-5.04,-72,1
1679109004,2023-03-18 04:10,60.82,1005.81,1024.72,157,1.75,-5.01,-72,1
1679109304,2023-03-18 04:15,60.11,1005.84,1024.76,157,1.86,-5.06,-72,1
1679109604,2023-03-18 04:20,60.57,1005.83,1024.74,157,1.71,-5.10,-72,1
1679109904,2023-03-18 04:25,60.55,1005.76,1024.68,157,1.73,-5.09,-72,1
1679110204,2023-03-18 04:30,60.64,1005.75,1024.66,157,1.71,-5.08,-72,1
1679110504,2023-03-18 04:35,61.17,1005.77,1024.69,157,1.62,-5.06,-72,1
1679110804,2023-03-18 04:40,61.38,1005.84,1024.75,157,1.58,-5.05,-73,1
1679111104,2023-03-18 04:45,61.21,1005.87,1024.78,157,1.67,-5.00,-72,1
1679111405,2023-03-18 04:50,60.91,1005.91,1024.83,157,1.78,-4.96,-73,1
1679111705,2023-03-18 04:55,61.77,1005.90,1024.82,157,1.63,-4.92,-72,1
1679112005,2023-03-18 05:00,62.10,1005.96,1024.88,157,1.48,-4.99,-72,1
1679112305,2023-03-18 05:05,63.00,1005.91,1024.83,157,1.36,-4.91,-72,1
1679112605,2023-03-18 05:10,62.75,1005.84,1024.76,157,1.40,-4.93,-72,1
1679112905,2023-03-18 05:15,63.93,1005.89,1024.81,157,1.18,-4.89,-72,1
1679113205,2023-03-18 05:20,64.48,1005.83,1024.74,157,1.16,-4.79,-72,1
1679113505,2023-03-18 05:25,64.88,1005.83,1024.74,157,1.10,-4.77,-72,1
1679113805,2023-03-18 05:30,64.50,1005.74,1024.66,157,1.21,-4.74,-72,1
1679114105,2023-03-18 05:35,65.38,1005.77,1024.69,157,1.04,-4.73,-72,1
1679114405,2023-03-18 05:40,65.62,1005.78,1024.69,157,1.03,-4.69,-73,1
1679114706,2023-03-18 05:45,65.44,1005.77,1024.68,157,1.09,-4.67,-72,1
1679115006,2023-03-18 05:50,65.38,1005.85,1024.77,157,1.12,-4.65,-72,1
1679115306,2023-03-18 05:55,65.01,1005.81,1024.73,157,1.24,-4.61,-72,1
1679115606,2023-03-18 06:00,65.62,1005.81,1024.72,157,1.12,-4.60,-72,1
1679115906,2023-03-18 06:05,65.20,1005.73,1024.65,157,1.27,-4.54,-72,1
1679116206,2023-03-18 06:10,65.52,1005.72,1024.64,157,1.23,-4.52,-72,1
1679116506,2023-03-18 06:15,63.77,1005.74,1024.66,157,1.64,-4.49,-72,1
1679116806,2023-03-18 06:20,65.14,1005.77,1024.68,157,1.36,-4.47,-72,1
1679117106,2023-03-18 06:25,64.40,1005.75,1024.66,157,1.56,-4.43,-72,1
1679117407,2023-03-18 06:30,64.02,1005.80,1024.71,157,1.68,-4.40,-72,1
1679117707,2023-03-18 06:35,63.52,1005.85,1024.76,157,1.88,-4.31,-72,1
1679118007,2023-03-18 06:40,62.34,1005.88,1024.80,157,2.25,-4.21,-72,1
1679118307,2023-03-18 06:45,63.13,1005.82,1024.73,157,2.15,-4.13,-72,1
1679118607,2023-03-18 06:50,62.83,1005.79,1024.71,157,2.29,-4.07,-72,1
1679118907,2023-03-18 06:55,62.91,1005.81,1024.72,157,2.35,-3.99,-72,1
1679119207,2023-03-18 07:00,61.22,1005.84,1024.75,157,2.75,-3.97,-72,1
1679119507,2023-03-18 07:05,60.98,1005.83,1024.75,157,2.90,-3.89,-72,1
1679119807,2023-03-18 07:10,60.98,1005.74,1024.65,157,2.99,-3.80,-72,1
1679120107,2023-03-18 07:15,60.47,1005.74,1024.66,157,3.23,-3.68,-72,1
1679120407,2023-03-18 07:20,61.27,1005.82,1024.74,157,3.13,-3.60,-72,1
1679120707,2023-03-18 07:25,60.66,1005.84,1024.75,157,3.39,-3.49,-72,1
1679121007,2023-03-18 07:30,61.17,1005.81,1024.73,157,3.39,-3.38,-73,1
1679121307,2023-03-18 07:35,61.08,1005.85,1024.77,157,3.59,-3.21,-72,1
1679121607,2023-03-18 07:40,60.89,1005.80,1024.72,157,3.71,-3.14,-73,1
1679121907,2023-03-18 07:45,60.62,1005.73,1024.65,157,3.93,-2.99,-73,1
1679122207,2023-03-18 07:50,60.61,1005.80,1024.72,157,3.97,-2.95,-73,1
1679122507,2023-03-18 07:55,61.03,1005.81,1024.72,157,4.13,-2.71,-72,1
1679122807,2023-03-18 08:00,60.79,1005.79,1024.70,157,4.27,-2.63,-73,1
1679123107,2023-03-18 08:05,60.87,1005.81,1024.72,157,4.36,-2.53,-73,1
1679123408,2023-03-18 08:10,61.45,1005.87,1024.79,157,4.40,-2.36,-73,1
1679123708,2023-03-18 08:15,60.85,1005.84,1024.76,157,4.65,-2.26,-73,1
1679124008,2023-03-18 08:20,60.28,1005.84,1024.75,157,4.88,-2.17,-73,1
1679124308,2023-03-18 08:25,60.49,1005.85,1024.77,157,4.95,-2.06,-73,1
1679124608,2023-03-18 08:30,60.20,1005.80,1024.71,157,5.06,-2.01,-73,1
1679124908,2023-03-18 08:35,61.01,1005.76,1024.68,157,5.09,-1.81,-73,1
1679125208,2023-03-18 08:40,60.45,1005.78,1024.70,157,5.33,-1.70,-73,1
1679125508,2023-03-18 08:45,59.80,1005.75,1024.67,157,5.50,-1.69,-73,1
1679125808,2023-03-18 08:50,59.71,1005.76,1024.67,157,5.61,-1.61,-73,1
1679126108,2023-03-18 08:55,59.12,1005.71,1024.62,157,5.75,-1.61,-73,1
1679126408,2023-03-18 09:00,59.12,1005.66,1024.58,157,5.76,-1.60,-73,1
1679126708,2023-03-18 09:05,58.87,1005.58,1024.50,157,5.87,-1.55,-73,1
1679127008,2023-03-18 09:10,59.03,1005.49,1024.41,157,5.99,-1.40,-73,1
1679127308,2023-03-18 09:15,58.63,1005.49,1024.41,157,6.12,-1.38,-73,1
1679127608,2023-03-18 09:20,58.73,1005.41,1024.33,157,6.19,-1.29,-73,1
1679127908,2023-03-18 09:25,58.13,1005.34,1024.25,157,6.44,-1.19,-73,1
1679128208,2023-03-18 09:30,58.34,1005.36,1024.28,157,6.58,-1.01,-73,1
1679128508,2023-03-18 09:35,57.58,1005.34,1024.25,157,6.80,-0.98,-73,1
1679128808,2023-03-18 09:40,56.61,1005.27,1024.19,157,6.86,-1.16,-73,1
1679129109,2023-03-18 09:45,57.05,1005.16,1024.08,157,7.05,-0.87,-73,1
1679129409,2023-03-18 09:50,54.65,1005.13,1024.05,157,7.16,-1.36,-73,1
1679129709,2023-03-18 09:55,54.18,1005.08,1023.99,157,7.27,-1.37,-73,1
1679130009,2023-03-18 10:00,53.84,1005.00,1023.92,157,7.38,-1.35,-73,1
1679130309,2023-03-18 10:05,53.22,1005.01,1023.93,157,7.49,-1.41,-73,1
1679130609,2023-03-18 10:10,53.99,1004.99,1023.91,157,7.60,-1.11,-73,1
1679130909,2023-03-18 10:15,52.60,1004.98,1023.89,157,7.68,-1.39,-73,1
1679131209,2023-03-18 10:20,52.27,1004.97,1023.89,157,7.88,-1.29,-73,1
1679131509,2023-03-18 10:25,51.57,1004.90,1023.82,157,7.99,-1.37,-73,1
1679131809,2023-03-18 10:30,52.00,1005.01,1023.93,157,8.13,-1.13,-72,1
1679132109,2023-03-18 10:35,52.17,1004.95,1023.87,157,8.22,-1.00,-72,1
1679132409,2023-03-18 10:40,51.94,1004.91,1023.83,157,8.40,-0.90,-72,1
1679132709,2023-03-18 10:45,50.14,1004.85,1023.76,157,8.49,-1.30,-72,1
1679133009,2023-03-18 10:50,50.30,1004.82,1023.74,157,8.58,-1.17,-72,1
1679133309,2023-03-18 10:55,49.13,1004.79,1023.70,157,8.75,-1.33,-71,1
1679133609,2023-03-18 11:00,48.87,1004.74,1023.65,157,8.91,-1.26,-71,1
1679133909,2023-03-18 11:05,47.57,1004.75,1023.67,157,9.01,-1.53,-71,1
1679134209,2023-03-18 11:10,46.69,1004.72,1023.64,157,9.10,-1.70,-71,1
1679134510,2023-03-18 11:15,46.23,1004.61,1023.53,157,9.06,-1.87,-71,1
1679134810,2023-03-18 11:20,47.02,1004.60,1023.52,157,9.26,-1.46,-71,1
1679135110,2023-03-18 11:25,47.14,1004.64,1023.56,157,9.42,-1.28,-71,1
1679135410,2023-03-18 11:30,47.25,1004.57,1023.49,157,9.59,-1.09,-71,1
1679135710,2023-03-18 11:35,46.44,1004.45,1023.37,157,9.68,-1.24,-71,1
1679136010,2023-03-18 11:40,45.78,1004.46,1023.37,157,9.76,-1.37,-71,1
1679136310,2023-03-18 11:45,46.48,1004.40,1023.31,157,10.00,-0.94,-72,1
1679136610,2023-03-18 11:50,46.60,1004.46,1023.38,157,10.19,-0.73,-71,1
1679136910,2023-03-18 11:55,44.09,1004.40,1023.32,157,10.32,-1.37,-72,1
1679137210,2023-03-18 12:00,42.41,1004.32,1023.23,157,10.31,-1.91,-71,1
1679137510,2023-03-18 12:05,42.51,1004.29,1023.21,157,10.59,-1.62,-73,1
1679137810,2023-03-18 12:10,43.52,1004.21,1023.12,157,10.78,-1.13,-72,1
1679138110,2023-03-18 12:15,42.91,1004.20,1023.12,157,10.92,-1.19,-72,1
1679138410,2023-03-18 12:20,42.35,1004.12,1023.03,157,11.07,-1.24,-72,1
1679138710,2023-03-18 12:25,42.63,1004.10,1023.02,157,11.21,-1.02,-72,1
1679139010,2023-03-18 12:30,42.88,1004.01,1022.92,157,11.38,-0.78,-72,1
1679139310,2023-03-18 12:35,42.59,1004.05,1022.97,157,11.55,-0.73,-73,1
1679139610,2023-03-18 12:40,40.98,1004.01,1022.93,157,11.70,-1.12,-72,1
1679139910,2023-03-18 12:45,40.50,1003.90,1022.81,157,11.69,-1.29,-72,1
1679140211,2023-03-18 12:50,40.19,1003.85,1022.76,157,11.84,-1.25,-73,1
1679140511,2023-03-18 12:55,40.71,1003.77,1022.68,157,11.90,-1.03,-73,1
1679140811,2023-03-18 13:00,39.38,1003.72,1022.63,157,11.92,-1.46,-73,1
1679141111,2023-03-18 13:05,40.78,1003.72,1022.64,157,12.13,-0.79,-73,1
1679141411,2023-03-18 13:10,39.89,1003.65,1022.57,157,12.24,-1.00,-73,1
1679141711,2023-03-18 13:15,38.95,1003.63,1022.54,157,12.43,-1.15,-72,1
1679142011,2023-03-18 13:20,39.52,1003.67,1022.58,157,12.50,-0.89,-73,1
1679142311,2023-03-18 13:25,39.43,1003.63,1022.55,157,12.46,-0.96,-73,1
1679142611,2023-03-18 13:30,39.27,1003.56,1022.48,157,12.55,-0.93,-73,1
1679142911,2023-03-18 13:35,39.00,1003.58,1022.50,157,12.59,-0.99,-73,1
1679143211,2023-03-18 13:40,38.87,1003.51,1022.43,157,12.78,-0.87,-73,1
1679143511,2023-03-18 13:45,38.15,1003.49,1022.40,157,12.82,-1.09,-72,1
1679143811,2023-03-18 13:50,39.61,1003.46,1022.37,157,12.85,-0.55,-73,1
1679144111,2023-03-18 13:55,39.55,1003.45,1022.36,157,12.99,-0.44,-72,1
1679144411,2023-03-18 14:00,38.39,1003.32,1022.24,157,13.10,-0.75,-73,1
1679144711,2023-03-18 14:05,38.93,1003.26,1022.17,157,13.13,-0.53,-73,1
1679145011,2023-03-18 14:10,38.47,1003.22,1022.14,157,12.89,-0.91,-73,1
1679145311,2023-03-18 14:15,38.96,1003.16,1022.08,157,13.15,-0.50,-73,1
1679145612,2023-03-18 14:20,38.34,1003.13,1022.04,157,13.15,-0.72,-73,1
1679145912,2023-03-18 14:25,39.08,1003.03,1021.94,157,13.29,-0.33,-73,1
1679146212,2023-03-18 14:30,38.94,1003.06,1021.97,157,13.36,-0.32,-73,1
1679146512,2023-03-18 14:35,38.50,1002.98,1021.89,157,13.28,-0.55,-73,1
1679146812,2023-03-18 14:40,39.36,1002.92,1021.84,157,13.35,-0.18,-73,1
1679147112,2023-03-18 14:45,39.87,1002.85,1021.77,157,13.47,0.10,-73,1
1679147412,2023-03-18 14:50,38.61,1002.82,1021.73,157,13.51,-0.31,-73,1
1679147712,2023-03-18 14:55,38.52,1002.71,1021.62,157,13.43,-0.41,-73,1
1679148012,2023-03-18 15:00,37.33,1002.79,1021.70,157,13.44,-0.83,-73,1
1679148312,2023-03-18 15:05,36.75,1002.72,1021.63,157,13.22,-1.24,-73,1
1679148612,2023-03-18 15:10,37.19,1002.68,1021.59,157,13.48,-0.85,-73,1
1679148912,2023-03-18 15:15,37.31,1002.74,1021.65,157,13.61,-0.69,-73,1
1679149212,2023-03-18 15:20,36.87,1002.64,1021.55,157,13.62,-0.84,-72,1
1679149512,2023-03-18 15:25,37.14,1002.56,1021.48,157,13.60,-0.75,-72,1
1679149812,2023-03-18 15:30,37.32,1002.51,1021.43,157,13.58,-0.71,-72,1
1679150112,2023-03-18 15:35,37.74,1002.45,1021.37,157,13.64,-0.50,-72,1
1679150412,2023-03-18 15:40,37.10,1002.46,1021.38,157,13.53,-0.83,-72,1
1679150712,2023-03-18 15:45,38.37,1002.42,1021.34,157,13.47,-0.43,-72,1
1679151012,2023-03-18 15:50,38.65,1002.37,1021.28,157,13.35,-0.43,-72,1
1679151313,2023-03-18 15:55,39.00,1002.39,1021.31,157,13.23,-0.42,-72,1
1679151613,2023-03-18 16:00,38.65,1002.34,1021.26,157,13.12,-0.64,-72,1
1679151913,2023-03-18 16:05,39.51,1002.29,1021.20,157,13.08,-0.37,-73,1
1679152213,2023-03-18 16:10,40.14,1002.31,1021.23,157,13.07,-0.17,-73,1
1679152513,2023-03-18 16:15,40.85,1002.35,1021.27,157,13.02,0.03,-72,1
1679152813,2023-03-18 16:20,41.86,1002.34,1021.26,157,12.99,0.34,-73,1
1679153113,2023-03-18 16:25,42.54,1002.36,1021.28,157,12.91,0.49,-72,1
1679153413,2023-03-18 16:30,45.40,1002.38,1021.29,157,12.66,1.17,-72,1
1679153713,2023-03-18 16:35,44.75,1002.32,1021.24,157,12.99,1.27,-72,1
1679154013,2023-03-18 16:40,45.11,1002.31,1021.23,157,12.95,1.34,-72,1
1679154313,2023-03-18 16:45,45.51,1002.32,1021.24,157,12.83,1.35,-72,1
1679154613,2023-03-18 16:50,46.23,1002.35,1021.27,157,12.68,1.44,-72,1
1679154913,2023-03-18 16:55,47.69,1002.35,1021.26,157,12.27,1.50,-72,1
1679155213,2023-03-18 17:00,47.81,1002.40,1021.31,157,12.33,1.58,-72,1
1679155513,2023-03-18 17:05,49.73,1002.40,1021.31,157,11.82,1.67,-72,1
1679155813,2023-03-18 17:10,50.42,1002.36,1021.27,157,11.68,1.73,-72,1
1679156113,2023-03-18 17:15,51.55,1002.38,1021.30,157,11.41,1.79,-72,1
1679156413,2023-03-18 17:20,52.51,1002.42,1021.33,157,11.10,1.76,-73,1
1679156713,2023-03-18 17:25,54.82,1002.49,1021.40,157,10.59,1.89,-73,1
1679157013,2023-03-18 17:30,56.26,1002.49,1021.41,157,10.38,2.05,-72,1
1679157314,2023-03-18 17:35,58.25,1002.52,1021.44,157,10.10,2.28,-72,1
1679157614,2023-03-18 17:40,61.39,1002.52,1021.44,157,9.65,2.59,-72,1
1679157914,2023-03-18 17:45,61.00,1002.56,1021.48,157,9.77,2.62,-73,1
1679158214,2023-03-18 17:50,63.57,1002.63,1021.54,157,9.31,2.76,-72,1
1679158514,2023-03-18 17:55,62.81,1002.62,1021.54,157,9.47,2.74,-72,1
1679158814,2023-03-18 18:00,65.31,1002.70,1021.62,157,9.04,2.89,-72,1
1679159114,2023-03-18 18:05,66.41,1002.75,1021.66,157,8.93,3.02,-72,1
1679159414,2023-03-18 18:10,66.72,1002.76,1021.68,157,8.81,2.97,-72,1
1679159714,2023-03-18 18:15,67.90,1002.79,1021.71,157,8.65,3.06,-72,1
1679160014,2023-03-18 18:20,69.11,1002.86,1021.77,157,8.43,3.10,-72,1
1679160314,2023-03-18 18:25,70.02,1002.75,1021.67,157,8.21,3.07,-72,1
1679160614,2023-03-18 18:30,69.77,1002.78,1021.70,157,8.19,3.01,-72,1
1679160914,2023-03-18 18:35,70.41,1002.78,1021.70,157,8.07,3.02,-72,1
1679161214,2023-03-18 18:40,70.96,1002.77,1021.69,157,8.04,3.10,-72,1
1679161514,2023-03-18 18:45,70.13,1002.78,1021.69,157,8.03,2.92,-72,1
1679161814,2023-03-18 18:50,70.89,1002.81,1021.72,157,8.02,3.07,-72,1
1679162114,2023-03-18 18:55,71.68,1002.79,1021.70,157,7.88,3.09,-72,1
1679162414,2023-03-18 19:00,73.29,1002.82,1021.73,157,7.62,3.15,-72,1
1679162714,2023-03-18 19:05,73.38,1002.87,1021.79,157,7.60,3.15,-72,1
1679163015,2023-03-18 19:10,73.23,1002.87,1021.78,157,7.64,3.16,-72,1
1679163315,2023-03-18 19:15,73.12,1002.83,1021.75,157,7.62,3.12,-72,1
1679163615,2023-03-18 19:20,74.11,1002.81,1021.73,157,7.45,3.14,-72,1
1679163915,2023-03-18 19:25,73.59,1002.76,1021.67,157,7.63,3.22,-72,1
1679164215,2023-03-18 19:30,74.14,1002.76,1021.68,157,7.43,3.13,-72,1
1679164515,2023-03-18 19:35,74.38,1002.72,1021.64,157,7.40,3.15,-72,1
1679164816,2023-03-18 19:40,74.85,1002.69,1021.61,157,7.33,3.17,-72,1
1679165116,2023-03-18 19:45,75.50,1002.65,1021.56,157,7.27,3.23,-72,1
1679165416,2023-03-18 19:50,75.34,1002.61,1021.52,157,7.23,3.16,-72,1
1679165716,2023-03-18 19:55,75.88,1002.57,1021.49,157,7.11,3.15,-72,1
1679166016,2023-03-18 20:00,75.35,1002.63,1021.54,157,7.21,3.15,-72,1
1679166316,2023-03-18 20:05,75.80,1002.65,1021.56,157,7.11,3.14,-72,1
1679166616,2023-03-18 20:10,75.70,1002.58,1021.49,157,7.11,3.12,-72,1
1679166917,2023-03-18 20:15,75.87,1002.64,1021.55,157,7.10,3.14,-72,1
1679167217,2023-03-18 20:20,77.09,1002.57,1021.49,157,6.85,3.12,-72,1
1679167517,2023-03-18 20:25,76.92,1002.61,1021.52,157,6.85,3.09,-72,1
1679167817,2023-03-18 20:30,77.54,1002.61,1021.53,157,6.76,3.12,-72,1
1679168117,2023-03-18 20:35,76.91,1002.58,1021.50,157,6.84,3.08,-72,1
1679168417,2023-03-18 20:40,76.29,1002.55,1021.47,157,7.02,3.14,-72,1
1679168718,2023-03-18 20:45,76.14,1002.52,1021.44,157,6.92,3.01,-72,1
1679169018,2023-03-18 20:50,76.23,1002.51,1021.42,157,6.99,3.10,-72,1
1679169318,2023-03-18 20:55,76.86,1002.49,1021.40,157,6.84,3.07,-72,1
1679169618,2023-03-18 21:00,77.06,1002.49,1021.41,157,6.88,3.14,-73,1
1679169918,2023-03-18 21:05,77.69,1002.51,1021.42,157,6.70,3.08,-73,1
1679170218,2023-03-18 21:10,78.58,1002.51,1021.43,157,6.53,3.08,-73,1
1679170518,2023-03-18 21:15,78.12,1002.54,1021.46,157,6.65,3.11,-73,1
1679170818,2023-03-18 21:20,78.13,1002.53,1021.45,157,6.61,3.08,-72,1
1679171118,2023-03-18 21:25,77.29,1002.51,1021.42,157,6.81,3.12,-72,1
1679171418,2023-03-18 21:30,78.74,1002.53,1021.44,157,6.50,3.08,-72,1
1679171718,2023-03-18 21:35,78.03,1002.50,1021.42,157,6.66,3.11,-72,1
1679172018,2023-03-18 21:40,78.28,1002.58,1021.49,157,6.58,3.08,-72,1
1679172318,2023-03-18 21:45,78.94,1002.55,1021.47,157,6.42,3.04,-72,1
1679172618,2023-03-18 21:50,79.04,1002.59,1021.50,157,6.40,3.04,-72,1
1679172918,2023-03-18 21:55,78.75,1002.57,1021.49,157,6.44,3.02,-72,1
1679173218,2023-03-18 22:00,78.98,1002.54,1021.46,157,6.37,3.00,-72,1
1679173518,2023-03-18 22:05,78.39,1002.48,1021.40,157,6.47,2.99,-72,1
1679173818,2023-03-18 22:10,79.03,1002.46,1021.37,157,6.30,2.94,-72,1
1679174118,2023-03-18 22:15,79.07,1002.45,1021.36,157,6.27,2.92,-72,1
1679174419,2023-03-18 22:20,79.32,1002.45,1021.37,157,6.20,2.89,-72,1
1679174719,2023-03-18 22:25,78.62,1002.43,1021.35,157,6.37,2.93,-72,1
1679175019,2023-03-18 22:30,79.36,1002.47,1021.38,157,6.16,2.86,-72,1
1679175319,2023-03-18 22:35,79.14,1002.46,1021.37,157,6.28,2.94,-72,1
1679175619,2023-03-18 22:40,79.31,1002.43,1021.34,157,6.12,2.81,-72,1
1679175919,2023-03-18 22:45,81.14,1002.42,1021.33,157,5.84,2.86,-72,1
1679176219,2023-03-18 22:50,80.85,1002.36,1021.28,157,5.78,2.75,-72,1
1679176519,2023-03-18 22:55,81.21,1002.34,1021.25,157,5.78,2.81,-72,1
1679176819,2023-03-18 23:00,80.46,1002.29,1021.21,157,5.84,2.74,-72,1
1679177119,2023-03-18 23:05,81.36,1002.32,1021.24,157,5.68,2.74,-72,1
1679177419,2023-03-18 23:10,81.84,1002.27,1021.19,157,5.58,2.73,-72,1
1679177719,2023-03-18 23:15,82.52,1002.25,1021.16,157,5.47,2.74,-72,1
1679178019,2023-03-18 23:20,82.28,1002.26,1021.18,157,5.47,2.69,-72,1
1679178319,2023-03-18 23:25,82.58,1002.25,1021.16,157,5.39,2.67,-72,1
1679178619,2023-03-18 23:30,82.53,1002.26,1021.17,157,5.44,2.71,-72,1
1679178919,2023-03-18 23:35,82.08,1002.25,1021.17,157,5.46,2.65,-72,1
1679179219,2023-03-18 23:40,82.30,1002.31,1021.23,157,5.40,2.63,-72,1
1679179519,2023-03-18 23:45,80.50,1002.34,1021.25,157,5.70,2.61,-72,1
1679179819,2023-03-18 23:50,80.89,1002.34,1021.26,157,5.62,2.60,-72,1
1679180120,2023-03-18 23:55,81.81,1002.40,1021.32,157,5.42,2.57,-72,1