1679180420,2023-03-19 00:00,80.95,1002.40,1021.32,157,5.56,2.55,-72,1
1679180720,2023-03-19 00:05,80.72,1002.37,1021.28,157,5.57,2.52,-72,1
1679181020,2023-03-19 00:10,80.47,1002.40,1021.32,157,5.59,2.50,-72,1
1679181320,2023-03-19 00:15,81.81,1002.41,1021.32,157,5.24,2.39,-72,1
1679181620,2023-03-19 00:20,81.14,1002.37,1021.28,157,5.52,2.55,-72,1
1679181920,2023-03-19 00:25,81.68,1002.37,1021.28,157,5.32,2.45,-72,1
1679182220,2023-03-19 00:30,83.20,1002.33,1021.25,157,5.06,2.45,-72,1
1679182520,2023-03-19 00:35,82.42,1002.30,1021.21,157,5.14,2.39,-72,1
1679182820,2023-03-19 00:40,81.59,1002.30,1021.22,157,5.24,2.35,-72,1
1679183120,2023-03-19 00:45,80.47,1002.23,1021.14,157,5.42,2.33,-72,1
1679183420,2023-03-19 00:50,81.34,1002.15,1021.06,157,5.24,2.31,-72,1
1679183720,2023-03-19 00:55,82.85,1002.08,1020.99,157,4.98,2.31,-72,1
1679184020,2023-03-19 01:00,81.99,1001.97,1020.88,157,5.05,2.23,-72,1
1679184320,2023-03-19 01:05,82.52,1001.97,1020.89,157,5.02,2.30,-72,1
1679184620,2023-03-19 01:10,82.74,1001.92,1020.83,157,4.95,2.26,-72,1
1679184920,2023-03-19 01:15,82.53,1001.93,1020.84,157,4.95,2.23,-72,1
1679185220,2023-03-19 01:20,80.57,1001.84,1020.76,157,5.33,2.26,-72,1
1679185520,2023-03-19 01:25,82.25,1001.84,1020.76,157,4.91,2.14,-72,1
1679185820,2023-03-19 01:30,82.62,1001.75,1020.67,157,4.85,2.15,-72,1
1679186121,2023-03-19 01:35,82.55,1001.73,1020.65,157,4.85,2.13,-72,1
1679186421,2023-03-19 01:40,83.48,1001.78,1020.69,157,4.69,2.13,-72,1
1679186721,2023-03-19 01:45,83.21,1001.73,1020.65,157,4.74,2.14,-72,1
1679187021,2023-03-19 01:50,83.38,1001.74,1020.66,157,4.66,2.09,-72,1
1679187321,2023-03-19 01:55,83.69,1001.71,1020.62,157,4.61,2.09,-72,1
1679187621,2023-03-19 02:00,81.29,1001.73,1020.65,157,5.06,2.12,-72,1
1679187921,2023-03-19 02:05,82.79,1001.74,1020.66,157,4.70,2.03,-72,1
1679188221,2023-03-19 02:10,81.33,1001.68,1020.60,157,4.96,2.03,-72,1
1679188521,2023-03-19 02:15,81.96,1001.63,1020.55,157,4.83,2.01,-72,1
1679188821,2023-03-19 02:20,81.89,1001.62,1020.54,157,4.90,2.07,-72,1
1679189121,2023-03-19 02:25,80.63,1001.64,1020.55,157,5.02,1.97,-72,1
1679189421,2023-03-19 02:30,82.98,1001.65,1020.57,157,4.59,1.95,-72,1
1679189721,2023-03-19 02:35,83.77,1001.69,1020.61,157,4.42,1.92,-72,1
1679190021,2023-03-19 02:40,83.81,1001.72,1020.63,157,4.44,1.94,-72,1
1679190321,2023-03-19 02:45,84.25,1001.72,1020.64,157,4.33,1.91,-73,1
1679190621,2023-03-19 02:50,84.63,1001.79,1020.70,157,4.25,1.89,-72,1
1679190921,2023-03-19 02:55,83.31,1001.79,1020.71,157,4.48,1.90,-72,1
1679191221,2023-03-19 03:00,82.73,1001.74,1020.66,157,4.64,1.96,-72,1
1679191521,2023-03-19 03:05,82.50,1001.80,1020.72,157,4.64,1.92,-72,1
1679191822,2023-03-19 03:10,83.36,1001.79,1020.71,157,4.38,1.81,-72,1
1679192122,2023-03-19 03:15,81.80,1001.73,1020.65,157,4.67,1.83,-72,1
1679192422,2023-03-19 03:20,83.80,1001.78,1020.70,157,4.37,1.87,-72,1
1679192722,2023-03-19 03:25,83.83,1001.76,1020.67,157,4.40,1.91,-72,1
1679193022,2023-03-19 03:30,83.58,1001.72,1020.64,157,4.37,1.84,-72,1
1679193322,2023-03-19 03:35,83.49,1001.71,1020.62,157,4.43,1.88,-72,1
1679193622,2023-03-19 03:40,81.40,1001.68,1020.60,157,4.67,1.76,-72,1
1679193922,2023-03-19 03:45,81.02,1001.71,1020.63,157,4.71,1.74,-72,1
1679194222,2023-03-19 03:50,82.29,1001.82,1020.73,157,4.46,1.71,-72,1
1679194522,2023-03-19 03:55,81.58,1001.81,1020.73,157,4.56,1.68,-72,1
1679194822,2023-03-19 04:00,80.74,1001.87,1020.78,157,4.66,1.64,-72,1
1679195122,2023-03-19 04:05,80.68,1001.81,1020.72,157,4.70,1.67,-72,1
1679195422,2023-03-19 04:10,82.08,1001.82,1020.74,157,4.43,1.64,-72,1
1679195722,2023-03-19 04:15,83.37,1001.79,1020.71,157,4.18,1.62,-72,1
1679196022,2023-03-19 04:20,82.90,1001.75,1020.66,157,4.32,1.67,-72,1
1679196322,2023-03-19 04:25,82.39,1001.73,1020.65,157,4.39,1.66,-72,1
1679196622,2023-03-19 04:30,83.33,1001.76,1020.67,157,4.18,1.61,-72,1
1679196922,2023-03-19 04:35,82.38,1001.76,1020.67,157,4.30,1.57,-72,1
1679197222,2023-03-19 04:40,82.32,1001.78,1020.69,157,4.22,1.48,-72,1
1679197523,2023-03-19 04:45,84.16,1001.81,1020.73,157,3.88,1.45,-72,1
1679197823,2023-03-19 04:50,81.46,1001.73,1020.65,157,4.42,1.53,-72,1
1679198123,2023-03-19 04:55,80.86,1001.69,1020.61,157,4.44,1.44,-72,1
1679198423,2023-03-19 05:00,80.72,1001.66,1020.57,157,4.39,1.37,-72,1
1679198723,2023-03-19 05:05,82.56,1001.67,1020.59,157,3.93,1.23,-72,1
1679199023,2023-03-19 05:10,82.65,1001.70,1020.62,157,3.77,1.09,-73,1
1679199323,2023-03-19 05:15,81.71,1001.68,1020.60,157,4.10,1.26,-73,1
1679199623,2023-03-19 05:20,81.00,1001.68,1020.60,157,4.09,1.13,-72,1
1679199923,2023-03-19 05:25,80.70,1001.69,1020.60,157,4.10,1.08,-72,1
1679200223,2023-03-19 05:30,81.83,1001.71,1020.62,157,3.84,1.02,-72,1
1679200523,2023-03-19 05:35,81.56,1001.68,1020.59,157,3.84,0.98,-72,1
1679200823,2023-03-19 05:40,83.34,1001.69,1020.61,157,3.55,0.99,-72,1
1679201123,2023-03-19 05:45,84.19,1001.69,1020.61,157,3.39,0.98,-72,1
1679201423,2023-03-19 05:50,84.71,1001.74,1020.66,157,3.38,1.05,-72,1
1679201723,2023-03-19 05:55,85.39,1001.77,1020.69,157,3.19,0.98,-72,1
1679202023,2023-03-19 06:00,86.11,1001.71,1020.63,157,3.14,1.04,-72,1
1679202323,2023-03-19 06:05,86.70,1001.62,1020.53,157,3.14,1.14,-74,1
1679202623,2023-03-19 06:10,84.43,1001.59,1020.50,157,3.54,1.16,-73,1
1679202923,2023-03-19 06:15,84.69,1001.62,1020.54,157,3.43,1.10,-72,1
1679203224,2023-03-19 06:20,83.74,1001.65,1020.57,157,3.67,1.18,-72,1
1679203524,2023-03-19 06:25,82.42,1001.56,1020.48,157,3.97,1.25,-73,1
1679203824,2023-03-19 06:30,82.69,1001.51,1020.43,157,3.84,1.17,-73,1
1679204124,2023-03-19 06:35,82.58,1001.54,1020.45,157,3.89,1.20,-73,1
1679204424,2023-03-19 06:40,84.98,1001.50,1020.42,157,3.51,1.22,-73,1
1679204724,2023-03-19 06:45,83.71,1001.52,1020.43,157,3.76,1.26,-72,1
1679205024,2023-03-19 06:50,83.80,1001.58,1020.50,157,3.63,1.15,-73,1
1679205324,2023-03-19 06:55,84.19,1001.57,1020.48,157,3.65,1.23,-73,1
1679205624,2023-03-19 07:00,85.21,1001.56,1020.48,157,3.54,1.29,-73,1
1679205924,2023-03-19 07:05,85.80,1001.62,1020.53,157,3.45,1.30,-72,1
1679206224,2023-03-19 07:10,84.45,1001.53,1020.45,157,3.77,1.39,-72,1
1679206524,2023-03-19 07:15,84.49,1001.52,1020.44,157,3.90,1.53,-73,1
1679206824,2023-03-19 07:20,84.35,1001.59,1020.50,157,3.99,1.59,-73,1
1679207124,2023-03-19 07:25,85.13,1001.61,1020.52,157,4.07,1.80,-73,1
1679207424,2023-03-19 07:30,83.85,1001.62,1020.54,157,4.29,1.80,-73,1
1679207724,2023-03-19 07:35,83.92,1001.68,1020.60,157,4.30,1.82,-72,1
1679208024,2023-03-19 07:40,82.55,1001.68,1020.60,157,4.60,1.89,-73,1
1679208324,2023-03-19 07:45,82.07,1001.62,1020.53,157,4.87,2.07,-73,1
1679208624,2023-03-19 07:50,82.23,1001.66,1020.57,157,4.81,2.04,-73,1
1679208924,2023-03-19 07:55,80.99,1001.82,1020.74,157,5.11,2.12,-73,1
1679209225,2023-03-19 08:00,80.04,1001.85,1020.76,157,5.33,2.17,-73,1
1679209525,2023-03-19 08:05,79.53,1001.80,1020.72,157,5.48,2.23,-73,1
1679209825,2023-03-19 08:10,79.03,1001.92,1020.84,157,5.49,2.15,-73,1
1679210125,2023-03-19 08:15,79.84,1002.05,1020.96,157,5.37,2.17,-73,1
1679210425,2023-03-19 08:20,78.66,1001.99,1020.91,157,5.69,2.28,-73,1
1679210725,2023-03-19 08:25,78.55,1001.94,1020.86,157,5.72,2.29,-72,1
1679211025,2023-03-19 08:30,78.07,1001.95,1020.87,157,5.89,2.37,-72,1
1679211325,2023-03-19 08:35,77.53,1001.98,1020.90,157,5.99,2.36,-73,1
1679211625,2023-03-19 08:40,76.88,1002.02,1020.94,157,6.23,2.48,-73,1
1679211925,2023-03-19 08:45,75.75,1002.03,1020.95,157,6.34,2.38,-73,1
1679212225,2023-03-19 08:50,75.30,1001.96,1020.88,157,6.61,2.56,-73,1
1679212525,2023-03-19 08:55,73.73,1001.85,1020.76,157,6.96,2.60,-73,1
1679212825,2023-03-19 09:00,73.40,1001.87,1020.79,157,6.88,2.46,-73,1
1679213125,2023-03-19 09:05,71.05,1001.82,1020.74,157,6.97,2.09,-73,1
1679213425,2023-03-19 09:10,70.10,1001.81,1020.72,157,7.13,2.05,-73,1
1679213725,2023-03-19 09:15,69.74,1001.69,1020.60,157,7.63,2.46,-73,1
1679214025,2023-03-19 09:20,69.14,1001.57,1020.48,157,7.72,2.43,-72,1
1679214325,2023-03-19 09:25,68.12,1001.52,1020.44,157,7.89,2.38,-73,1
1679214625,2023-03-19 09:30,67.71,1001.50,1020.41,157,8.11,2.51,-73,1
1679214926,2023-03-19 09:35,69.15,1001.47,1020.39,157,8.08,2.77,-73,1
1679215226,2023-03-19 09:40,68.03,1001.44,1020.36,157,8.37,2.82,-73,1
1679215526,2023-03-19 09:45,67.61,1001.45,1020.37,157,8.21,2.58,-73,1
1679215826,2023-03-19 09:50,67.22,1001.46,1020.37,157,8.22,2.51,-72,1
1679216126,2023-03-19 09:55,67.32,1001.54,1020.46,157,8.28,2.59,-73,1
1679216426,2023-03-19 10:00,67.08,1001.51,1020.43,157,8.68,2.92,-73,1
1679216726,2023-03-19 10:05,67.24,1001.44,1020.36,157,8.79,3.06,-73,1
1679217026,2023-03-19 10:10,65.42,1001.45,1020.37,157,8.94,2.82,-73,1
1679217326,2023-03-19 10:15,65.60,1001.50,1020.42,157,9.01,2.92,-73,1
1679217626,2023-03-19 10:20,63.76,1001.52,1020.43,157,9.01,2.52,-73,1
1679217926,2023-03-19 10:25,63.78,1001.53,1020.45,157,9.33,2.83,-73,1
1679218226,2023-03-19 10:30,62.70,1001.48,1020.40,157,9.49,2.74,-73,1
1679218526,2023-03-19 10:35,63.28,1001.52,1020.43,157,9.63,3.00,-73,1
1679218826,2023-03-19 10:40,62.48,1001.43,1020.35,157,9.74,2.93,-73,1
1679219126,2023-03-19 10:45,59.59,1001.31,1020.23,157,9.98,2.48,-73,1
1679219426,2023-03-19 10:50,58.54,1001.27,1020.19,157,10.11,2.36,-73,1
1679219726,2023-03-19 10:55,59.19,1001.18,1020.09,157,10.16,2.56,-73,1
1679220026,2023-03-19 11:00,57.68,1001.14,1020.05,157,10.45,2.47,-73,1
1679220326,2023-03-19 11:05,57.84,1001.12,1020.04,157,10.50,2.56,-73,1
1679220627,2023-03-19 11:10,57.97,1001.11,1020.03,157,10.53,2.61,-73,1
1679220927,2023-03-19 11:15,58.33,1001.05,1019.97,157,10.98,3.12,-73,1
1679221227,2023-03-19 11:20,56.80,1001.01,1019.93,157,11.20,2.96,-73,1
1679221527,2023-03-19 11:25,56.64,1001.04,1019.95,157,11.41,3.11,-73,1
1679221827,2023-03-19 11:30,54.22,1000.99,1019.90,157,11.58,2.66,-73,1
1679222127,2023-03-19 11:35,52.54,1001.00,1019.92,157,11.63,2.26,-73,1
1679222427,2023-03-19 11:40,50.17,1000.99,1019.91,157,11.83,1.80,-73,1
1679222727,2023-03-19 11:45,48.48,1000.90,1019.82,157,11.95,1.43,-73,1
1679223027,2023-03-19 11:50,47.37,1000.91,1019.83,157,12.18,1.32,-73,1
1679223327,2023-03-19 11:55,46.29,1000.88,1019.79,157,12.42,1.22,-73,1
1679223627,2023-03-19 12:00,46.31,1000.76,1019.68,157,12.62,1.41,-73,1
1679223927,2023-03-19 12:05,44.28,1000.75,1019.67,157,12.77,0.92,-74,1
1679224227,2023-03-19 12:10,41.31,1000.70,1019.61,157,13.00,0.17,-73,1
1679224527,2023-03-19 12:15,43.46,1000.67,1019.59,157,13.25,1.10,-73,1
1679224827,2023-03-19 12:20,43.25,1000.67,1019.58,157,13.39,1.16,-73,1
1679225127,2023-03-19 12:25,43.86,1000.63,1019.55,157,13.54,1.49,-73,1
1679225427,2023-03-19 12:30,42.85,1000.59,1019.50,157,13.74,1.34,-73,1
1679225727,2023-03-19 12:35,42.00,1000.60,1019.52,157,14.02,1.32,-73,1
1679226027,2023-03-19 12:40,40.91,1000.61,1019.52,157,14.12,1.04,-73,1
1679226328,2023-03-19 12:45,38.23,1000.68,1019.59,157,14.11,0.10,-73,1
1679226628,2023-03-19 12:50,39.22,1000.59,1019.51,157,14.28,0.60,-73,1
1679226928,2023-03-19 12:55,38.56,1000.50,1019.42,157,14.53,0.59,-73,1
1679227228,2023-03-19 13:00,38.83,1000.42,1019.33,157,14.72,0.86,-74,1
1679227528,2023-03-19 13:05,36.84,1000.27,1019.18,157,14.83,0.23,-73,1
1679227828,2023-03-19 13:10,35.86,1000.25,1019.17,157,15.25,0.23,-73,1
1679228128,2023-03-19 13:15,36.35,1000.21,1019.13,157,15.24,0.41,-74,1
1679228428,2023-03-19 13:20,36.19,1000.14,1019.06,157,15.52,0.60,-74,1
1679228728,2023-03-19 13:25,36.18,1000.14,1019.05,157,15.21,0.32,-73,1
1679229028,2023-03-19 13:30,36.62,1000.10,1019.01,157,15.34,0.60,-74,1
1679229328,2023-03-19 13:35,36.07,1000.01,1018.92,157,15.28,0.34,-74,1
1679229628,2023-03-19 13:40,35.31,999.87,1018.79,157,15.80,0.50,-74,1
1679229928,2023-03-19 13:45,35.24,999.70,1018.62,157,15.86,0.53,-74,1
1679230228,2023-03-19 13:50,36.92,999.75,1018.67,157,16.08,1.37,-74,1
1679230529,2023-03-19 13:55,34.96,999.72,1018.64,157,16.23,0.75,-74,1
1679230829,2023-03-19 14:00,34.80,999.72,1018.63,157,16.15,0.61,-74,1
1679231129,2023-03-19 14:05,33.92,999.63,1018.55,157,16.14,0.25,-74,1
1679231429,2023-03-19 14:10,33.97,999.62,1018.53,157,16.16,0.29,-74,1
1679231729,2023-03-19 14:15,33.68,999.52,1018.44,157,16.31,0.30,-73,1
1679232029,2023-03-19 14:20,34.27,999.52,1018.44,157,16.68,0.87,-74,1
1679232329,2023-03-19 14:25,32.46,999.42,1018.34,157,16.88,0.29,-74,1
1679232629,2023-03-19 14:30,34.30,999.32,1018.24,157,17.09,1.24,-74,1
1679232929,2023-03-19 14:35,35.01,999.31,1018.23,157,17.29,1.70,-74,1
1679233229,2023-03-19 14:40,34.50,999.21,1018.13,157,17.66,1.82,-74,1
1679233529,2023-03-19 14:45,34.27,999.11,1018.03,157,17.66,1.73,-74,1
1679233830,2023-03-19 14:50,33.14,999.13,1018.04,157,17.58,1.19,-74,1
1679234130,2023-03-19 14:55,33.18,999.13,1018.05,157,17.61,1.23,-74,1
1679234430,2023-03-19 15:00,32.82,999.10,1018.01,157,17.79,1.24,-74,1
1679234730,2023-03-19 15:05,31.89,999.06,1017.97,157,17.66,0.73,-74,1
1679235030,2023-03-19 15:10,32.38,999.11,1018.03,157,17.75,1.02,-74,1
1679235330,2023-03-19 15:15,33.82,999.10,1018.02,157,17.36,1.28,-74,1
1679235630,2023-03-19 15:20,32.74,999.03,1017.94,157,17.13,0.63,-74,1
1679235930,2023-03-19 15:25,33.16,998.99,1017.90,157,16.76,0.48,-74,1
1679236230,2023-03-19 15:30,34.70,998.99,1017.90,157,16.42,0.81,-74,1
1679236530,2023-03-19 15:35,36.70,999.00,1017.92,157,15.96,1.18,-74,1
1679236830,2023-03-19 15:40,37.64,999.05,1017.96,157,15.74,1.34,-74,1
1679237130,2023-03-19 15:45,39.60,999.05,1017.97,157,15.36,1.70,-73,1
1679237430,2023-03-19 15:50,39.95,999.08,1017.99,157,15.10,1.59,-74,1
1679237730,2023-03-19 15:55,40.39,999.08,1018.00,157,15.02,1.67,-74,1
1679238030,2023-03-19 16:00,41.16,999.04,1017.96,157,14.90,1.83,-73,1
1679238330,2023-03-19 16:05,42.56,999.03,1017.95,157,14.85,2.25,-73,1
1679238630,2023-03-19 16:10,42.03,998.98,1017.90,157,15.12,2.32,-73,1
1679238930,2023-03-19 16:15,42.01,999.00,1017.91,157,15.16,2.35,-73,1
1679239231,2023-03-19 16:20,42.39,999.07,1017.98,157,15.17,2.49,-73,1
1679239531,2023-03-19 16:25,42.50,999.05,1017.97,157,15.06,2.42,-73,1
1679239831,2023-03-19 16:30,41.95,999.06,1017.98,157,15.13,2.30,-73,1
1679240131,2023-03-19 16:35,42.14,999.10,1018.02,157,15.00,2.25,-73,1
1679240431,2023-03-19 16:40,42.43,999.13,1018.05,157,14.91,2.26,-73,1
1679240731,2023-03-19 16:45,42.55,999.06,1017.97,157,14.92,2.32,-73,1
1679241031,2023-03-19 16:50,43.78,999.07,1017.98,157,14.87,2.67,-73,1
1679241331,2023-03-19 16:55,45.43,999.07,1017.98,157,14.68,3.02,-73,1
1679241631,2023-03-19 17:00,45.92,999.12,1018.03,157,14.50,3.01,-73,1
1679241931,2023-03-19 17:05,46.41,999.15,1018.06,157,14.16,2.85,-73,1
1679242231,2023-03-19 17:10,47.37,999.14,1018.05,157,13.87,2.87,-73,1
1679242531,2023-03-19 17:15,49.18,999.20,1018.12,157,13.53,3.09,-73,1
1679242832,2023-03-19 17:20,50.95,999.28,1018.20,157,13.21,3.29,-73,1
1679243132,2023-03-19 17:25,49.30,999.32,1018.24,157,12.88,2.52,-73,1
1679243432,2023-03-19 17:30,53.28,999.36,1018.28,157,12.65,3.41,-73,1
1679243732,2023-03-19 17:35,52.82,999.40,1018.32,157,12.36,3.01,-73,1
1679244032,2023-03-19 17:40,53.34,999.42,1018.34,157,12.19,2.99,-73,1
1679244332,2023-03-19 17:45,55.11,999.39,1018.31,157,11.80,3.09,-73,1
1679244632,2023-03-19 17:50,55.77,999.41,1018.32,157,11.52,3.00,-73,1
1679244932,2023-03-19 17:55,56.09,999.46,1018.38,157,11.27,2.85,-73,1
1679245232,2023-03-19 18:00,57.59,999.45,1018.37,157,11.00,2.96,-73,1
1679245532,2023-03-19 18:05,58.73,999.47,1018.39,157,10.81,3.06,-73,1
1679245832,2023-03-19 18:10,58.67,999.46,1018.38,157,10.59,2.84,-73,1
1679246132,2023-03-19 18:15,59.05,999.46,1018.38,157,10.49,2.84,-73,1
1679246432,2023-03-19 18:20,60.42,999.51,1018.42,157,10.30,2.98,-73,1
1679246732,2023-03-19 18:25,60.30,999.54,1018.46,157,10.24,2.90,-73,1
1679247032,2023-03-19 18:30,61.44,999.57,1018.49,157,10.05,2.98,-73,1
1679247332,2023-03-19 18:35,61.62,999.63,1018.55,157,9.90,2.88,-73,1
1679247632,2023-03-19 18:40,61.68,999.63,1018.55,157,9.82,2.82,-73,1
1679247932,2023-03-19 18:45,62.50,999.61,1018.53,157,9.67,2.86,-73,1
1679248232,2023-03-19 18:50,62.32,999.62,1018.53,157,9.54,2.70,-73,1
1679248533,2023-03-19 18:55,62.15,999.62,1018.54,157,9.41,2.54,-73,1
1679248833,2023-03-19 19:00,62.80,999.65,1018.56,157,9.25,2.53,-73,1
1679249133,2023-03-19 19:05,64.18,999.65,1018.57,157,9.09,2.69,-73,1
1679249433,2023-03-19 19:10,64.09,999.63,1018.55,157,8.96,2.55,-73,1
1679249733,2023-03-19 19:15,63.93,999.59,1018.51,157,8.82,2.38,-73,1
1679250033,2023-03-19 19:20,63.46,999.50,1018.41,157,8.75,2.21,-73,1
1679250333,2023-03-19 19:25,64.11,999.62,1018.53,157,8.61,2.22,-73,1
1679250633,2023-03-19 19:30,64.40,999.61,1018.53,157,8.56,2.23,-73,1
1679250933,2023-03-19 19:35,64.77,999.65,1018.57,157,8.44,2.20,-73,1
1679251233,2023-03-19 19:40,65.62,999.66,1018.57,157,8.39,2.33,-73,1
1679251533,2023-03-19 19:45,66.08,999.63,1018.55,157,8.28,2.33,-73,1
1679251833,2023-03-19 19:50,66.06,999.58,1018.49,157,8.24,2.28,-73,1
1679252133,2023-03-19 19:55,65.86,999.54,1018.45,157,8.19,2.19,-73,1
1679252433,2023-03-19 20:00,66.23,999.52,1018.44,157,8.10,2.19,-73,1
1679252733,2023-03-19 20:05,65.80,999.43,1018.34,157,8.01,2.01,-73,1
1679253033,2023-03-19 20:10,66.63,999.38,1018.30,157,7.90,2.08,-73,1
1679253333,2023-03-19 20:15,67.42,999.37,1018.29,157,7.90,2.25,-73,1
1679253633,2023-03-19 20:20,67.89,999.29,1018.21,157,7.81,2.26,-73,1
1679253934,2023-03-19 20:25,69.75,999.23,1018.14,157,7.63,2.46,-73,1
1679254234,2023-03-19 20:30,70.45,999.25,1018.16,157,7.54,2.52,-73,1
1679254534,2023-03-19 20:35,70.61,999.29,1018.20,157,7.48,2.49,-73,1
1679254834,2023-03-19 20:40,70.98,999.41,1018.32,157,7.36,2.45,-73,1
1679255134,2023-03-19 20:45,70.61,999.37,1018.29,157,7.35,2.37,-72,1
1679255434,2023-03-19 20:50,70.45,999.40,1018.32,157,7.33,2.32,-73,1
1679255734,2023-03-19 20:55,70.33,999.46,1018.38,157,7.31,2.27,-73,1
1679256034,2023-03-19 21:00,70.06,999.55,1018.47,157,7.28,2.19,-73,1
1679256334,2023-03-19 21:05,70.63,999.50,1018.42,157,7.20,2.23,-73,1
1679256634,2023-03-19 21:10,70.87,999.43,1018.34,157,7.15,2.23,-72,1
1679256934,2023-03-19 21:15,71.43,999.39,1018.31,157,7.14,2.33,-72,1
1679257234,2023-03-19 21:20,71.39,999.39,1018.31,157,7.11,2.29,-73,1
1679257534,2023-03-19 21:25,70.98,999.43,1018.34,157,7.15,2.25,-73,1
1679257834,2023-03-19 21:30,71.13,999.40,1018.32,157,7.05,2.18,-72,1
1679258134,2023-03-19 21:35,70.07,999.43,1018.35,157,7.20,2.11,-72,1
1679258434,2023-03-19 21:40,69.36,999.37,1018.29,157,7.20,1.97,-72,1
1679258734,2023-03-19 21:45,69.12,999.31,1018.22,157,7.19,1.91,-72,1
1679259034,2023-03-19 21:50,68.38,999.20,1018.11,157,7.29,1.86,-72,1
1679259334,2023-03-19 21:55,68.06,999.15,1018.06,157,7.42,1.92,-73,1
1679259634,2023-03-19 22:00,67.16,999.13,1018.05,157,7.50,1.81,-73,1
1679259935,2023-03-19 22:05,66.49,999.08,1017.99,157,7.63,1.79,-73,1
1679260235,2023-03-19 22:10,67.62,999.07,1017.98,157,7.49,1.89,-73,1
1679260535,2023-03-19 22:15,67.19,999.12,1018.03,157,7.50,1.81,-73,1
1679260835,2023-03-19 22:20,67.34,999.13,1018.04,157,7.51,1.86,-73,1
1679261135,2023-03-19 22:25,68.40,999.07,1017.98,157,7.40,1.97,-73,1
1679261435,2023-03-19 22:30,67.90,999.02,1017.94,157,7.34,1.81,-73,1
1679261735,2023-03-19 22:35,68.07,998.98,1017.90,157,7.34,1.84,-72,1
1679262035,2023-03-19 22:40,68.45,998.95,1017.87,157,7.25,1.84,-73,1
1679262335,2023-03-19 22:45,68.89,998.94,1017.85,157,7.18,1.86,-72,1
1679262635,2023-03-19 22:50,68.54,998.96,1017.88,157,7.29,1.89,-73,1
1679262935,2023-03-19 22:55,68.83,998.90,1017.81,157,7.34,2.00,-73,1
1679263235,2023-03-19 23:00,69.07,998.89,1017.81,157,7.40,2.11,-73,1
1679263535,2023-03-19 23:05,69.72,998.87,1017.79,157,7.29,2.13,-73,1
1679263835,2023-03-19 23:10,69.64,998.82,1017.74,157,7.29,2.12,-73,1
1679264136,2023-03-19 23:15,69.90,998.77,1017.68,157,7.25,2.13,-73,1
1679264436,2023-03-19 23:20,70.66,998.81,1017.73,157,7.19,2.22,-73,1
1679264736,2023-03-19 23:25,70.65,998.84,1017.76,157,7.26,2.29,-73,1
1679265036,2023-03-19 23:30,70.34,998.86,1017.78,157,7.36,2.32,-72,1
1679265336,2023-03-19 23:35,70.70,998.84,1017.75,157,7.33,2.37,-73,1
1679265636,2023-03-19 23:40,70.87,998.75,1017.67,157,7.35,2.42,-73,1
1679265936,2023-03-19 23:45,71.27,998.73,1017.65,157,7.22,2.37,-73,1
1679266236,2023-03-19 23:50,71.93,998.70,1017.62,157,7.14,2.43,-73,1
1679266536,2023-03-19 23:55,72.03,998.66,1017.57,157,7.17,2.47,-73,1