1679266836,2023-03-20 00:00,72.08,998.68,1017.60,157,7.18,2.49,-73,1
1679267136,2023-03-20 00:05,72.33,998.66,1017.58,157,7.16,2.52,-73,1
1679267436,2023-03-20 00:10,72.92,998.66,1017.57,157,7.09,2.57,-72,1
1679267736,2023-03-20 00:15,73.00,998.55,1017.47,157,7.08,2.57,-72,1
1679268036,2023-03-20 00:20,72.76,998.59,1017.50,157,7.17,2.61,-73,1
1679268336,2023-03-20 00:25,73.23,998.52,1017.43,157,7.06,2.60,-73,1
1679268637,2023-03-20 00:30,73.82,998.50,1017.41,157,6.97,2.63,-73,1
1679268937,2023-03-20 00:35,73.74,998.47,1017.38,157,7.00,2.64,-72,1
1679269237,2023-03-20 00:40,73.26,998.46,1017.38,157,7.07,2.61,-72,1
1679269537,2023-03-20 00:45,74.03,998.41,1017.33,157,6.99,2.68,-72,1
1679269837,2023-03-20 00:50,74.28,998.43,1017.35,157,6.88,2.63,-72,1
1679270137,2023-03-20 00:55,73.84,998.34,1017.25,157,7.00,2.66,-72,1
1679270437,2023-03-20 01:00,73.09,998.32,1017.23,157,7.12,2.63,-72,1
1679270737,2023-03-20 01:05,74.20,998.29,1017.20,157,6.85,2.58,-72,1
1679271037,2023-03-20 01:10,74.81,998.25,1017.17,157,6.74,2.59,-72,1
1679271337,2023-03-20 01:15,74.85,998.23,1017.14,157,6.77,2.63,-72,1
1679271637,2023-03-20 01:20,75.65,998.26,1017.17,157,6.63,2.64,-72,1
1679271937,2023-03-20 01:25,75.47,998.15,1017.07,157,6.67,2.65,-72,1
1679272237,2023-03-20 01:30,75.87,998.07,1016.99,157,6.56,2.61,-72,1
1679272537,2023-03-20 01:35,75.97,998.03,1016.95,157,6.56,2.63,-72,1
1679272837,2023-03-20 01:40,75.97,997.99,1016.91,157,6.56,2.63,-72,1
1679273137,2023-03-20 01:45,76.01,997.91,1016.82,157,6.59,2.67,-72,1
1679273437,2023-03-20 01:50,76.60,997.91,1016.82,157,6.45,2.64,-72,1
1679273737,2023-03-20 01:55,76.40,997.93,1016.85,157,6.52,2.67,-72,1
1679274037,2023-03-20 02:00,77.05,997.92,1016.84,157,6.38,2.66,-72,1
1679274337,2023-03-20 02:05,76.78,997.94,1016.86,157,6.37,2.60,-72,1
1679274638,2023-03-20 02:10,76.66,997.92,1016.83,157,6.38,2.59,-73,1
1679274938,2023-03-20 02:15,77.02,997.98,1016.90,157,6.30,2.57,-72,1
1679275238,2023-03-20 02:20,76.67,998.04,1016.95,157,6.25,2.46,-72,1
1679275538,2023-03-20 02:25,77.11,998.03,1016.95,157,6.20,2.49,-72,1
1679275838,2023-03-20 02:30,76.94,997.97,1016.89,157,6.14,2.40,-72,1
1679276138,2023-03-20 02:35,78.23,997.99,1016.90,157,5.91,2.41,-72,1
1679276438,2023-03-20 02:40,78.10,997.99,1016.91,157,5.95,2.43,-72,1
1679276738,2023-03-20 02:45,77.74,997.91,1016.83,157,5.89,2.31,-72,1
1679277038,2023-03-20 02:50,77.89,997.93,1016.84,157,5.81,2.26,-72,1
1679277338,2023-03-20 02:55,78.58,997.88,1016.79,157,5.64,2.21,-72,1
1679277638,2023-03-20 03:00,78.57,997.86,1016.77,157,5.64,2.21,-72,1
1679277938,2023-03-20 03:05,78.97,997.78,1016.69,157,5.55,2.20,-72,1
1679278238,2023-03-20 03:10,79.09,997.74,1016.65,157,5.53,2.20,-72,1
1679278538,2023-03-20 03:15,79.68,997.72,1016.64,157,5.44,2.21,-72,1
1679278838,2023-03-20 03:20,79.47,997.72,1016.63,157,5.43,2.17,-72,1
1679279138,2023-03-20 03:25,79.55,997.74,1016.66,157,5.42,2.17,-72,1
1679279438,2023-03-20 03:30,79.76,997.70,1016.61,157,5.35,2.14,-72,1
1679279738,2023-03-20 03:35,80.19,997.71,1016.63,157,5.31,2.18,-72,1
1679280039,2023-03-20 03:40,80.62,997.72,1016.63,157,5.21,2.15,-72,1
1679280339,2023-03-20 03:45,81.31,997.69,1016.61,157,5.20,2.26,-72,1
1679280639,2023-03-20 03:50,81.44,997.63,1016.54,157,5.15,2.24,-72,1
1679280939,2023-03-20 03:55,81.53,997.60,1016.52,157,5.13,2.23,-72,1
1679281239,2023-03-20 04:00,80.33,997.57,1016.48,157,5.20,2.09,-73,1
1679281539,2023-03-20 04:05,80.72,997.54,1016.46,157,5.08,2.04,-72,1
1679281839,2023-03-20 04:10,80.87,997.52,1016.44,157,5.03,2.02,-72,1
1679282139,2023-03-20 04:15,81.40,997.50,1016.42,157,4.88,1.97,-72,1
1679282439,2023-03-20 04:20,81.55,997.46,1016.38,157,4.86,1.97,-73,1
1679282739,2023-03-20 04:25,81.45,997.44,1016.36,157,4.84,1.94,-73,1
1679283039,2023-03-20 04:30,81.38,997.42,1016.34,157,4.82,1.90,-73,1
1679283339,2023-03-20 04:35,81.26,997.37,1016.29,157,4.82,1.88,-73,1
1679283639,2023-03-20 04:40,81.07,997.36,1016.27,157,4.76,1.79,-72,1
1679283939,2023-03-20 04:45,81.42,997.39,1016.30,157,4.70,1.79,-72,1
1679284239,2023-03-20 04:50,81.16,997.38,1016.30,157,4.75,1.80,-72,1
1679284539,2023-03-20 04:55,81.16,997.38,1016.30,157,4.64,1.69,-72,1
1679284839,2023-03-20 05:00,81.49,997.33,1016.24,157,4.59,1.70,-72,1
1679285139,2023-03-20 05:05,81.69,997.30,1016.21,157,4.49,1.64,-72,1
1679285439,2023-03-20 05:10,81.84,997.32,1016.23,157,4.45,1.62,-72,1
1679285740,2023-03-20 05:15,82.11,997.32,1016.24,157,4.39,1.61,-72,1
1679286040,2023-03-20 05:20,82.59,997.29,1016.20,157,4.35,1.65,-72,1
1679286340,2023-03-20 05:25,83.08,997.31,1016.23,157,4.32,1.70,-72,1
1679286640,2023-03-20 05:30,83.08,997.24,1016.16,157,4.22,1.61,-72,1
1679286940,2023-03-20 05:35,83.31,997.24,1016.16,157,4.17,1.60,-72,1
1679287240,2023-03-20 05:40,82.76,997.25,1016.17,157,4.20,1.53,-72,1
1679287540,2023-03-20 05:45,82.77,997.29,1016.21,157,4.13,1.47,-72,1
1679287840,2023-03-20 05:50,82.96,997.29,1016.21,157,4.12,1.49,-72,1
1679288140,2023-03-20 05:55,83.22,997.29,1016.20,157,4.08,1.49,-72,1
1679288440,2023-03-20 06:00,84.24,997.41,1016.33,157,4.06,1.64,-72,1
1679288740,2023-03-20 06:05,84.55,997.46,1016.38,157,4.10,1.73,-72,1
1679289040,2023-03-20 06:10,84.60,997.48,1016.40,157,4.18,1.82,-72,1
1679289340,2023-03-20 06:15,84.32,997.46,1016.38,157,4.15,1.74,-72,1
1679289640,2023-03-20 06:20,84.02,997.48,1016.40,157,4.18,1.72,-72,1
1679289940,2023-03-20 06:25,83.61,997.52,1016.44,157,4.09,1.57,-72,1
1679290240,2023-03-20 06:30,83.07,997.50,1016.41,157,4.18,1.57,-72,1
1679290540,2023-03-20 06:35,82.83,997.52,1016.44,157,4.34,1.68,-72,1
1679290840,2023-03-20 06:40,83.24,997.48,1016.40,157,4.21,1.62,-72,1
1679291141,2023-03-20 06:45,83.62,997.52,1016.43,157,4.27,1.75,-72,1
1679291441,2023-03-20 06:50,84.28,997.52,1016.44,157,4.33,1.91,-72,1
1679291741,2023-03-20 06:55,84.22,997.51,1016.42,157,4.48,2.05,-72,1
1679292041,2023-03-20 07:00,83.71,997.50,1016.42,157,4.75,2.23,-72,1
1679292341,2023-03-20 07:05,79.52,997.44,1016.36,157,5.53,2.27,-72,1
1679292641,2023-03-20 07:10,77.81,997.55,1016.46,157,5.86,2.29,-72,1
1679292941,2023-03-20 07:15,83.45,997.65,1016.56,157,5.31,2.74,-72,1
1679293241,2023-03-20 07:20,83.89,997.62,1016.53,157,5.35,2.85,-72,1
1679293541,2023-03-20 07:25,83.95,997.64,1016.56,157,5.34,2.85,-72,1
1679293841,2023-03-20 07:30,84.01,997.60,1016.52,157,5.46,2.98,-72,1
1679294141,2023-03-20 07:35,82.31,997.58,1016.50,157,5.82,3.04,-72,1
1679294441,2023-03-20 07:40,83.14,997.57,1016.48,157,5.71,3.08,-72,1
1679294741,2023-03-20 07:45,81.19,997.54,1016.45,157,6.12,3.14,-72,1
1679295041,2023-03-20 07:50,80.27,997.57,1016.49,157,6.28,3.14,-72,1
1679295341,2023-03-20 07:55,81.93,997.56,1016.48,157,6.10,3.25,-73,1
1679295641,2023-03-20 08:00,80.98,997.54,1016.45,157,6.36,3.34,-72,1
1679295942,2023-03-20 08:05,80.15,997.51,1016.43,157,6.39,3.22,-72,1
1679296242,2023-03-20 08:10,79.01,997.51,1016.43,157,6.61,3.24,-72,1
1679296542,2023-03-20 08:15,79.36,997.54,1016.45,157,6.68,3.37,-72,1
1679296842,2023-03-20 08:20,79.71,997.49,1016.41,157,6.74,3.49,-72,1
1679297142,2023-03-20 08:25,78.19,997.51,1016.42,157,6.95,3.42,-72,1
1679297442,2023-03-20 08:30,77.84,997.45,1016.36,157,7.01,3.41,-72,1
1679297742,2023-03-20 08:35,78.24,997.41,1016.32,157,7.14,3.61,-72,1
1679298042,2023-03-20 08:40,77.78,997.42,1016.34,157,7.40,3.78,-72,1
1679298343,2023-03-20 08:45,76.71,997.42,1016.33,157,7.68,3.86,-72,1
1679298643,2023-03-20 08:50,75.87,997.41,1016.32,157,7.93,3.94,-72,1
1679298943,2023-03-20 08:55,75.32,997.34,1016.25,157,8.01,3.92,-72,1
1679299243,2023-03-20 09:00,74.58,997.34,1016.26,157,8.33,4.09,-72,1
1679299543,2023-03-20 09:05,73.36,997.29,1016.21,157,8.41,3.93,-72,1
1679299843,2023-03-20 09:10,73.23,997.31,1016.23,157,8.56,4.05,-72,1
1679300143,2023-03-20 09:15,73.47,997.29,1016.21,157,8.69,4.22,-72,1
1679300444,2023-03-20 09:20,73.08,997.31,1016.23,157,8.80,4.25,-72,1
1679300744,2023-03-20 09:25,73.16,997.23,1016.15,157,8.96,4.42,-72,1
1679301044,2023-03-20 09:30,71.77,997.22,1016.13,157,9.00,4.18,-72,1
1679301344,2023-03-20 09:35,70.88,997.22,1016.13,157,9.05,4.06,-72,1
1679301644,2023-03-20 09:40,70.88,997.23,1016.14,157,9.21,4.21,-72,1
1679301944,2023-03-20 09:45,70.25,997.24,1016.16,157,9.33,4.20,-72,1
1679302244,2023-03-20 09:50,69.74,997.24,1016.16,157,9.45,4.21,-78,1
1679302544,2023-03-20 09:55,68.52,997.24,1016.15,157,9.67,4.17,-77,1
1679302845,2023-03-20 10:00,65.66,997.27,1016.19,157,9.83,3.71,-77,1
1679303145,2023-03-20 10:05,65.50,997.30,1016.21,157,9.90,3.75,-79,1
1679303445,2023-03-20 10:10,66.38,997.31,1016.23,157,10.00,4.03,-79,1
1679303745,2023-03-20 10:15,66.68,997.35,1016.26,157,10.02,4.11,-80,1
1679304045,2023-03-20 10:20,65.32,997.38,1016.30,157,10.11,3.91,-80,1
1679304345,2023-03-20 10:25,65.76,997.44,1016.36,157,10.21,4.10,-79,1
1679304645,2023-03-20 10:30,64.23,997.37,1016.28,157,10.44,3.98,-79,1
1679304946,2023-03-20 10:35,63.07,997.34,1016.25,157,10.42,3.70,-79,1
1679305246,2023-03-20 10:40,61.81,997.33,1016.24,157,10.81,3.79,-79,1
1679305546,2023-03-20 10:45,57.31,997.23,1016.14,157,10.82,2.73,-80,1
1679305846,2023-03-20 10:50,58.97,997.22,1016.14,157,10.91,3.21,-79,1
1679306146,2023-03-20 10:55,56.59,997.17,1016.09,157,11.23,2.93,-80,1
1679306446,2023-03-20 11:00,55.80,997.11,1016.03,157,11.40,2.89,-80,1
1679306746,2023-03-20 11:05,54.31,997.11,1016.03,157,11.52,2.62,-79,1
1679307047,2023-03-20 11:10,49.82,997.09,1016.01,157,11.78,1.66,-80,1
1679307347,2023-03-20 11:15,50.44,997.08,1015.99,157,11.92,1.96,-80,1
1679307647,2023-03-20 11:20,48.90,996.99,1015.91,157,12.16,1.74,-80,1
1679307947,2023-03-20 11:25,47.34,996.94,1015.86,157,12.26,1.38,-80,1
1679308247,2023-03-20 11:30,49.53,996.87,1015.79,157,12.43,2.17,-80,1
1679308547,2023-03-20 11:35,48.46,996.82,1015.74,157,12.66,2.08,-79,1
1679308847,2023-03-20 11:40,49.68,996.81,1015.73,157,12.88,2.63,-80,1
1679309147,2023-03-20 11:45,50.30,996.71,1015.63,157,13.14,3.05,-80,1
1679309448,2023-03-20 11:50,48.15,996.72,1015.63,157,13.39,2.66,-81,1
1679309748,2023-03-20 11:55,46.24,996.68,1015.59,157,13.62,2.30,-82,1
1679310048,2023-03-20 12:00,45.50,996.66,1015.57,157,13.81,2.25,-81,1
1679310348,2023-03-20 12:05,45.18,996.63,1015.54,157,14.01,2.33,-81,1
1679310648,2023-03-20 12:10,44.92,996.57,1015.49,157,14.19,2.41,-81,1
1679310948,2023-03-20 12:15,44.41,996.51,1015.42,157,14.43,2.47,-81,1
1679311248,2023-03-20 12:20,43.70,996.44,1015.36,157,14.63,2.43,-81,1
1679311549,2023-03-20 12:25,42.05,996.44,1015.36,157,14.88,2.11,-82,1
1679311849,2023-03-20 12:30,40.94,996.38,1015.29,157,15.01,1.86,-82,1
1679312149,2023-03-20 12:35,41.15,996.34,1015.26,157,15.11,2.02,-81,1
1679312449,2023-03-20 12:40,40.30,996.29,1015.20,157,15.29,1.89,-81,1
1679312749,2023-03-20 12:45,40.73,996.19,1015.11,157,15.45,2.18,-81,1
1679313049,2023-03-20 12:50,39.75,996.10,1015.02,157,15.64,2.01,-81,1
1679313349,2023-03-20 12:55,38.94,996.10,1015.02,157,15.78,1.85,-80,1
1679313650,2023-03-20 13:00,39.43,996.09,1015.01,157,15.87,2.10,-81,1
1679313950,2023-03-20 13:05,39.11,996.02,1014.93,157,15.97,2.08,-81,1
1679314250,2023-03-20 13:10,39.46,995.98,1014.90,157,16.09,2.31,-81,1
1679314550,2023-03-20 13:15,37.06,995.88,1014.79,157,16.22,1.55,-81,1
1679314850,2023-03-20 13:20,36.99,995.82,1014.74,157,16.43,1.71,-80,1
1679315150,2023-03-20 13:25,36.97,995.83,1014.75,157,16.62,1.87,-80,1
1679315450,2023-03-20 13:30,35.78,995.81,1014.73,157,16.81,1.58,-81,1
1679315750,2023-03-20 13:35,35.71,995.76,1014.68,157,16.80,1.54,-81,1
1679316051,2023-03-20 13:40,36.65,995.73,1014.65,157,16.77,1.88,-80,1
1679316351,2023-03-20 13:45,36.98,995.70,1014.61,157,16.83,2.06,-80,1
1679316651,2023-03-20 13:50,36.62,995.68,1014.60,157,16.95,2.03,-80,1
1679316951,2023-03-20 13:55,36.82,995.61,1014.53,157,17.08,2.22,-80,1
1679317251,2023-03-20 14:00,35.56,995.58,1014.50,157,17.25,1.88,-80,1
1679317551,2023-03-20 14:05,36.07,995.67,1014.59,157,17.17,2.01,-80,1
1679317851,2023-03-20 14:10,36.62,995.54,1014.45,157,17.22,2.27,-81,1
1679318151,2023-03-20 14:15,36.02,995.46,1014.38,157,17.38,2.18,-80,1
1679318451,2023-03-20 14:20,37.24,995.45,1014.37,157,17.50,2.75,-80,1
1679318751,2023-03-20 14:25,35.71,995.42,1014.33,157,17.51,2.17,-80,1
1679319052,2023-03-20 14:30,36.02,995.37,1014.28,157,17.57,2.35,-80,1
1679319352,2023-03-20 14:35,35.84,995.38,1014.30,157,17.71,2.40,-81,1
1679319652,2023-03-20 14:40,37.02,995.43,1014.34,157,17.51,2.68,-81,1
1679319952,2023-03-20 14:45,36.60,995.34,1014.25,157,17.27,2.31,-81,1
1679320252,2023-03-20 14:50,38.05,995.21,1014.12,157,17.12,2.72,-80,1
1679320552,2023-03-20 14:55,37.80,995.16,1014.08,157,16.93,2.46,-81,1
1679320852,2023-03-20 15:00,38.56,995.20,1014.11,157,16.70,2.53,-81,1
1679321153,2023-03-20 15:05,38.11,995.15,1014.07,157,16.71,2.38,-80,1
1679321453,2023-03-20 15:10,38.01,995.15,1014.07,157,17.11,2.70,-80,1
1679321753,2023-03-20 15:15,38.98,995.13,1014.04,157,16.83,2.80,-81,1
1679322053,2023-03-20 15:20,38.66,995.19,1014.10,157,17.00,2.83,-81,1
1679322353,2023-03-20 15:25,39.63,995.16,1014.07,157,17.03,3.21,-80,1
1679322653,2023-03-20 15:30,39.78,995.09,1014.01,157,16.77,3.03,-80,1
1679322953,2023-03-20 15:35,42.02,995.13,1014.05,157,16.57,3.63,-80,1
1679323253,2023-03-20 15:40,41.46,995.16,1014.07,157,16.39,3.28,-81,1
1679323553,2023-03-20 15:45,42.69,995.06,1013.98,157,16.36,3.66,-80,1
1679323853,2023-03-20 15:50,42.08,995.06,1013.98,157,16.15,3.27,-80,1
1679324153,2023-03-20 15:55,43.52,995.06,1013.98,157,16.15,3.75,-80,1
1679324453,2023-03-20 16:00,44.65,995.11,1014.02,157,15.94,3.92,-80,1
1679324753,2023-03-20 16:05,45.09,995.05,1013.97,157,15.66,3.80,-82,1
1679325054,2023-03-20 16:10,46.27,995.10,1014.02,157,15.41,3.95,-79,1
1679325354,2023-03-20 16:15,47.63,995.20,1014.11,157,15.16,4.13,-81,1
1679325654,2023-03-20 16:20,47.93,995.13,1014.05,157,15.16,4.22,-79,1
1679325954,2023-03-20 16:25,48.53,995.10,1014.01,157,15.04,4.29,-79,1
1679326254,2023-03-20 16:30,52.46,995.11,1014.03,157,14.88,5.25,-80,1
1679326554,2023-03-20 16:35,52.86,995.09,1014.01,157,14.86,5.35,-79,1
1679326854,2023-03-20 16:40,55.43,995.12,1014.04,157,14.46,5.66,-80,1
1679327154,2023-03-20 16:45,56.62,995.13,1014.05,157,14.28,5.79,-80,1
1679327454,2023-03-20 16:50,57.15,995.16,1014.08,157,14.14,5.80,-79,1
1679327754,2023-03-20 16:55,57.36,995.19,1014.10,157,14.14,5.85,-79,1
1679328054,2023-03-20 17:00,57.43,995.22,1014.14,157,13.88,5.63,-79,1
1679328354,2023-03-20 17:05,56.37,995.22,1014.13,157,14.07,5.54,-79,1
1679328654,2023-03-20 17:10,55.90,995.23,1014.14,157,14.04,5.38,-79,1
1679328954,2023-03-20 17:15,57.11,995.26,1014.17,157,13.77,5.44,-79,1
1679329254,2023-03-20 17:20,56.82,995.27,1014.19,157,13.83,5.42,-79,1
1679329554,2023-03-20 17:25,56.06,995.37,1014.28,157,13.70,5.11,-79,1
1679329854,2023-03-20 17:30,55.82,995.40,1014.31,157,13.66,5.01,-79,1
1679330154,2023-03-20 17:35,57.36,995.39,1014.31,157,13.65,5.39,-79,1
1679330454,2023-03-20 17:40,59.77,995.50,1014.42,157,13.39,5.74,-79,1
1679330755,2023-03-20 17:45,57.36,995.48,1014.40,157,13.25,5.02,-81,1
1679331055,2023-03-20 17:50,58.29,995.52,1014.44,157,13.13,5.13,-81,1
1679331355,2023-03-20 17:55,59.72,995.61,1014.53,157,13.01,5.37,-80,1
1679331655,2023-03-20 18:00,62.55,995.56,1014.48,157,12.69,5.74,-79,1
1679331955,2023-03-20 18:05,62.36,995.61,1014.53,157,12.57,5.58,-79,1
1679332255,2023-03-20 18:10,62.03,995.54,1014.46,157,12.49,5.43,-81,1
1679332555,2023-03-20 18:15,62.93,995.57,1014.48,157,12.39,5.54,-79,1
1679332855,2023-03-20 18:20,63.55,995.68,1014.60,157,12.15,5.45,-80,1
1679333155,2023-03-20 18:25,62.98,995.62,1014.54,157,12.15,5.32,-80,1
1679333455,2023-03-20 18:30,63.35,995.67,1014.59,157,12.02,5.28,-79,1
1679333755,2023-03-20 18:35,65.28,995.66,1014.57,157,11.86,5.56,-80,1
1679334055,2023-03-20 18:40,66.26,995.66,1014.57,157,11.78,5.70,-79,1
1679334355,2023-03-20 18:45,66.26,995.68,1014.59,157,11.78,5.70,-79,1
1679334655,2023-03-20 18:50,67.04,995.67,1014.59,157,11.68,5.78,-79,1
1679334955,2023-03-20 18:55,66.63,995.66,1014.57,157,11.73,5.74,-79,1
1679335255,2023-03-20 19:00,67.06,995.73,1014.64,157,11.50,5.61,-79,1
1679335555,2023-03-20 19:05,68.72,995.75,1014.67,157,11.25,5.72,-79,1
1679335855,2023-03-20 19:10,68.48,995.79,1014.70,157,11.30,5.72,-79,1
1679336155,2023-03-20 19:15,69.37,995.88,1014.79,157,11.19,5.80,-80,1
1679336455,2023-03-20 19:20,70.12,995.83,1014.74,157,11.13,5.90,-79,1
1679336756,2023-03-20 19:25,71.03,995.84,1014.76,157,11.01,5.97,-79,1
1679337056,2023-03-20 19:30,72.27,995.86,1014.78,157,10.81,6.03,-79,1
1679337356,2023-03-20 19:35,71.96,995.85,1014.76,157,10.90,6.05,-80,1
1679337656,2023-03-20 19:40,72.45,995.88,1014.79,157,10.94,6.19,-79,1
1679337956,2023-03-20 19:45,73.06,995.87,1014.78,157,10.95,6.32,-79,1
1679338256,2023-03-20 19:50,73.19,995.85,1014.77,157,10.98,6.38,-79,1
1679338556,2023-03-20 19:55,74.42,995.85,1014.76,157,10.80,6.44,-80,1
1679338856,2023-03-20 20:00,75.02,995.80,1014.72,157,10.71,6.47,-79,1
1679339156,2023-03-20 20:05,75.81,995.73,1014.64,157,10.63,6.55,-79,1
1679339456,2023-03-20 20:10,76.60,995.70,1014.62,157,10.52,6.59,-79,1
1679339756,2023-03-20 20:15,76.74,995.67,1014.59,157,10.48,6.58,-78,1
1679340056,2023-03-20 20:20,77.74,995.66,1014.58,157,10.34,6.63,-79,1
1679340356,2023-03-20 20:25,77.50,995.73,1014.65,157,10.41,6.65,-79,1
1679340656,2023-03-20 20:30,77.19,995.75,1014.67,157,10.44,6.63,-79,1
1679340956,2023-03-20 20:35,77.88,995.75,1014.66,157,10.35,6.67,-79,1
1679341256,2023-03-20 20:40,77.17,995.73,1014.65,157,10.46,6.64,-79,1
1679341556,2023-03-20 20:45,77.42,995.70,1014.61,157,10.41,6.64,-79,1
1679341856,2023-03-20 20:50,78.01,995.63,1014.55,157,10.34,6.68,-81,1
1679342157,2023-03-20 20:55,77.85,995.70,1014.62,157,10.39,6.70,-80,1
1679342457,2023-03-20 21:00,78.52,995.75,1014.66,157,10.30,6.74,-80,1
1679342757,2023-03-20 21:05,78.76,995.74,1014.65,157,10.29,6.77,-79,1
1679343057,2023-03-20 21:10,79.14,995.78,1014.70,157,10.23,6.79,-79,1
1679343357,2023-03-20 21:15,79.55,995.80,1014.71,157,10.10,6.73,-80,1
1679343657,2023-03-20 21:20,79.56,995.76,1014.68,157,10.21,6.84,-79,1
1679343957,2023-03-20 21:25,79.75,995.81,1014.73,157,10.22,6.89,-81,1
1679344257,2023-03-20 21:30,79.92,995.78,1014.69,157,10.23,6.93,-80,1
1679344557,2023-03-20 21:35,80.08,995.73,1014.64,157,10.25,6.98,-79,1
1679344857,2023-03-20 21:40,80.73,995.80,1014.71,157,10.20,7.05,-80,1
1679345157,2023-03-20 21:45,80.57,995.73,1014.65,157,10.25,7.07,-79,1
1679345457,2023-03-20 21:50,80.42,995.80,1014.71,157,10.32,7.11,-79,1
1679345757,2023-03-20 21:55,81.00,995.76,1014.67,157,10.25,7.14,-78,1
1679346057,2023-03-20 22:00,81.14,995.75,1014.66,157,10.25,7.17,-79,1
1679346357,2023-03-20 22:05,81.13,995.70,1014.62,157,10.25,7.17,-79,1
1679346657,2023-03-20 22:10,82.11,995.75,1014.66,157,10.10,7.20,-79,1
1679346957,2023-03-20 22:15,82.10,995.71,1014.62,157,10.14,7.23,-79,1
1679347257,2023-03-20 22:20,82.60,995.71,1014.63,157,10.12,7.30,-79,1
1679347557,2023-03-20 22:25,82.33,995.77,1014.69,157,10.19,7.32,-79,1
1679347857,2023-03-20 22:30,82.76,995.71,1014.62,157,10.20,7.41,-78,1
1679348158,2023-03-20 22:35,83.07,995.79,1014.70,157,10.14,7.40,-79,1
1679348458,2023-03-20 22:40,83.40,995.76,1014.68,157,10.12,7.44,-79,1
1679348758,2023-03-20 22:45,83.84,995.81,1014.73,157,10.06,7.46,-79,1
1679349058,2023-03-20 22:50,83.68,995.80,1014.72,157,10.10,7.47,-78,1
1679349358,2023-03-20 22:55,84.83,995.78,1014.69,157,9.98,7.55,-78,1
1679349658,2023-03-20 23:00,84.29,995.80,1014.71,157,10.08,7.56,-78,1
1679349958,2023-03-20 23:05,84.79,995.79,1014.71,157,10.03,7.60,-79,1
1679350258,2023-03-20 23:10,85.72,995.77,1014.68,157,9.94,7.67,-79,1
1679350558,2023-03-20 23:15,86.52,995.77,1014.68,157,9.88,7.74,-79,1
1679350858,2023-03-20 23:20,88.11,995.75,1014.66,157,9.71,7.84,-78,1
1679351158,2023-03-20 23:25,88.90,995.72,1014.63,157,9.67,7.94,-78,1
1679351458,2023-03-20 23:30,89.46,995.73,1014.65,157,9.65,8.01,-79,1
1679351758,2023-03-20 23:35,88.91,995.75,1014.66,157,9.75,8.02,-79,1
1679352058,2023-03-20 23:40,88.83,995.75,1014.66,157,9.82,8.07,-79,1
1679352358,2023-03-20 23:45,88.17,995.74,1014.66,157,9.93,8.07,-79,1
1679352658,2023-03-20 23:50,88.98,995.70,1014.61,157,9.86,8.14,-78,1
1679352958,2023-03-20 23:55,89.51,995.70,1014.62,157,9.82,8.19,-79,1