1679353258,2023-03-21 00:00,89.71,995.76,1014.68,157,9.86,8.26,-79,1
1679353558,2023-03-21 00:05,90.86,995.74,1014.66,157,9.78,8.37,-79,1
1679353859,2023-03-21 00:10,92.14,995.71,1014.62,157,9.61,8.40,-78,1
1679354159,2023-03-21 00:15,92.36,995.67,1014.59,157,9.57,8.40,-79,1
1679354459,2023-03-21 00:20,92.02,995.67,1014.59,157,9.64,8.42,-79,1
1679354759,2023-03-21 00:25,91.41,995.66,1014.57,157,9.74,8.42,-79,1
1679355059,2023-03-21 00:30,91.81,995.63,1014.55,157,9.65,8.39,-79,1
1679355359,2023-03-21 00:35,92.23,995.64,1014.55,157,9.58,8.39,-79,1
1679355659,2023-03-21 00:40,92.63,995.64,1014.56,157,9.54,8.41,-79,1
1679355962,2023-03-21 00:46,92.08,995.63,1014.55,157,9.60,8.38,-80,1
1679356262,2023-03-21 00:51,91.54,995.59,1014.50,157,9.57,8.27,-80,1
1679356562,2023-03-21 00:56,91.64,995.53,1014.45,157,9.59,8.30,-79,1
1679356862,2023-03-21 01:01,90.97,995.50,1014.42,157,9.63,8.24,-79,1
1679357162,2023-03-21 01:06,90.97,995.45,1014.37,157,9.65,8.26,-79,1
1679357462,2023-03-21 01:11,91.11,995.43,1014.35,157,9.61,8.24,-80,1
1679357762,2023-03-21 01:16,91.12,995.40,1014.32,157,9.62,8.25,-79,1
1679358062,2023-03-21 01:21,91.38,995.44,1014.36,157,9.59,8.26,-79,1
1679358362,2023-03-21 01:26,92.18,995.39,1014.30,157,9.54,8.34,-80,1
1679358662,2023-03-21 01:31,91.54,995.34,1014.26,157,9.56,8.26,-80,1
1679358962,2023-03-21 01:36,91.79,995.35,1014.26,157,9.60,8.34,-79,1
1679359262,2023-03-21 01:41,91.61,995.29,1014.20,157,9.53,8.24,-79,1
1679359563,2023-03-21 01:46,92.20,995.29,1014.20,157,9.46,8.27,-79,1
1679359863,2023-03-21 01:51,91.98,995.31,1014.22,157,9.44,8.21,-79,1
1679360163,2023-03-21 01:56,91.67,995.27,1014.18,157,9.44,8.16,-79,1
1679360463,2023-03-21 02:01,91.22,995.18,1014.09,157,9.48,8.13,-79,1
1679360763,2023-03-21 02:06,90.62,995.19,1014.10,157,9.55,8.10,-79,1
1679361063,2023-03-21 02:11,91.29,995.23,1014.14,157,9.39,8.05,-79,1
1679361363,2023-03-21 02:16,91.52,995.19,1014.10,157,9.32,8.02,-80,1
1679361663,2023-03-21 02:21,91.61,995.17,1014.08,157,9.33,8.04,-79,1
1679361963,2023-03-21 02:26,92.52,995.22,1014.13,157,9.09,7.95,-79,1
1679362263,2023-03-21 02:31,92.59,995.16,1014.07,157,9.09,7.96,-79,1
1679362563,2023-03-21 02:36,92.17,995.08,1014.00,157,9.12,7.92,-80,1
1679362863,2023-03-21 02:41,91.56,995.10,1014.01,157,9.19,7.90,-79,1
1679363163,2023-03-21 02:46,92.52,995.12,1014.04,157,9.11,7.97,-79,1
1679363463,2023-03-21 02:51,93.64,995.04,1013.95,157,8.97,8.01,-80,1
1679363763,2023-03-21 02:56,92.27,995.00,1013.92,157,9.15,7.97,-79,1
1679364063,2023-03-21 03:01,93.74,995.07,1013.99,157,8.95,8.00,-79,1
1679364363,2023-03-21 03:06,94.05,995.10,1014.01,157,8.93,8.03,-80,1
1679364663,2023-03-21 03:11,94.60,995.05,1013.97,157,8.93,8.12,-79,1
1679364963,2023-03-21 03:16,94.31,995.08,1014.00,157,8.90,8.04,-79,1
1679365264,2023-03-21 03:21,93.46,995.02,1013.94,157,8.98,7.99,-79,1
1679365564,2023-03-21 03:26,93.59,995.02,1013.94,157,8.95,7.98,-79,1
1679365864,2023-03-21 03:31,94.77,995.08,1014.00,157,8.83,8.04,-79,1
1679366164,2023-03-21 03:36,94.15,995.09,1014.01,157,8.88,8.00,-80,1
1679366464,2023-03-21 03:41,94.32,995.17,1014.08,157,8.86,8.00,-79,1
1679366764,2023-03-21 03:46,93.93,995.13,1014.04,157,8.91,7.99,-80,1
1679367064,2023-03-21 03:51,93.50,995.16,1014.07,157,8.94,7.96,-79,1
1679367364,2023-03-21 03:56,93.70,995.20,1014.12,157,8.87,7.92,-80,1
1679367664,2023-03-21 04:01,93.79,995.23,1014.14,157,8.87,7.93,-80,1
1679367964,2023-03-21 04:06,94.03,995.24,1014.15,157,8.85,7.95,-80,1
1679368264,2023-03-21 04:11,94.78,995.19,1014.11,157,8.75,7.97,-80,1
1679368564,2023-03-21 04:16,94.40,995.29,1014.21,157,8.77,7.93,-80,1
1679368864,2023-03-21 04:21,94.20,995.25,1014.17,157,8.84,7.97,-80,1
1679369164,2023-03-21 04:26,94.24,995.25,1014.16,157,8.78,7.91,-80,1
1679369464,2023-03-21 04:31,94.54,995.28,1014.19,157,8.76,7.94,-80,1
1679369764,2023-03-21 04:36,94.24,995.33,1014.25,157,8.84,7.97,-80,1
1679370064,2023-03-21 04:41,94.61,995.33,1014.25,157,8.80,7.99,-81,1
1679370364,2023-03-21 04:46,95.92,995.38,1014.29,157,8.65,8.04,-80,1
1679370664,2023-03-21 04:51,95.58,995.36,1014.27,157,8.77,8.11,-81,1
1679370965,2023-03-21 04:56,96.16,995.33,1014.25,157,8.68,8.11,-80,1
1679371265,2023-03-21 05:01,95.10,995.25,1014.16,157,8.82,8.09,-80,1
1679371565,2023-03-21 05:06,94.61,995.27,1014.18,157,8.80,7.99,-80,1
1679371865,2023-03-21 05:11,95.24,995.30,1014.21,157,8.71,8.00,-80,1
1679372165,2023-03-21 05:16,94.18,995.29,1014.21,157,8.87,7.99,-80,1
1679372465,2023-03-21 05:21,94.01,995.28,1014.20,157,8.73,7.83,-80,1
1679372765,2023-03-21 05:26,94.08,995.30,1014.22,157,8.72,7.83,-80,1
1679373065,2023-03-21 05:31,93.49,995.30,1014.21,157,8.80,7.81,-80,1
1679373365,2023-03-21 05:36,93.71,995.33,1014.25,157,8.80,7.85,-80,1
1679373665,2023-03-21 05:41,94.12,995.35,1014.27,157,8.72,7.83,-80,1
1679373965,2023-03-21 05:46,93.71,995.36,1014.27,157,8.77,7.82,-81,1
1679374265,2023-03-21 05:51,93.97,995.38,1014.30,157,8.76,7.85,-79,1
1679374565,2023-03-21 05:56,93.77,995.40,1014.31,157,8.79,7.85,-79,1
1679374865,2023-03-21 06:01,95.09,995.38,1014.30,157,8.62,7.89,-80,1
1679375165,2023-03-21 06:06,95.16,995.39,1014.31,157,8.61,7.89,-80,1
1679375465,2023-03-21 06:11,94.62,995.44,1014.35,157,8.74,7.93,-79,1
1679375765,2023-03-21 06:16,94.93,995.46,1014.37,157,8.73,7.97,-79,1
1679376065,2023-03-21 06:21,95.71,995.51,1014.42,157,8.63,7.99,-79,1
1679376366,2023-03-21 06:26,95.63,995.55,1014.46,157,8.63,7.98,-80,1
1679376666,2023-03-21 06:31,95.74,995.56,1014.47,157,8.64,8.00,-79,1
1679376966,2023-03-21 06:36,96.15,995.62,1014.54,157,8.63,8.06,-79,1
1679377266,2023-03-21 06:41,95.23,995.64,1014.55,157,8.66,7.95,-79,1
1679377566,2023-03-21 06:46,94.94,995.69,1014.60,157,8.68,7.92,-79,1
1679377866,2023-03-21 06:51,94.64,995.78,1014.69,157,8.75,7.94,-79,1
1679378166,2023-03-21 06:56,95.33,995.78,1014.69,157,8.66,7.96,-80,1
1679378466,2023-03-21 07:01,94.94,995.75,1014.66,157,8.60,7.84,-79,1
1679378766,2023-03-21 07:06,94.89,995.78,1014.70,157,8.68,7.91,-79,1
1679379066,2023-03-21 07:11,94.68,995.80,1014.72,157,8.65,7.85,-78,1
1679379366,2023-03-21 07:16,96.23,995.84,1014.76,157,8.54,7.98,-78,1
1679379666,2023-03-21 07:21,95.25,995.90,1014.82,157,8.62,7.91,-79,1
1679379966,2023-03-21 07:26,94.99,995.91,1014.83,157,8.69,7.94,-79,1
1679380266,2023-03-21 07:31,94.08,995.98,1014.90,157,8.72,7.83,-79,1
1679380566,2023-03-21 07:36,93.25,995.96,1014.88,157,8.73,7.71,-79,1
1679380866,2023-03-21 07:41,93.27,995.99,1014.91,157,8.86,7.84,-79,1
1679381166,2023-03-21 07:46,93.52,995.99,1014.91,157,8.77,7.79,-79,1
1679381466,2023-03-21 07:51,93.60,996.04,1014.96,157,8.78,7.81,-78,1
1679381766,2023-03-21 07:56,93.65,996.07,1014.99,157,8.82,7.86,-79,1
1679382067,2023-03-21 08:01,93.03,996.11,1015.03,157,8.88,7.82,-80,1
1679382367,2023-03-21 08:06,91.98,996.08,1014.99,157,8.94,7.72,-77,1
1679382667,2023-03-21 08:11,91.59,996.07,1014.98,157,8.93,7.64,-77,1
1679382967,2023-03-21 08:16,91.80,996.11,1015.02,157,8.89,7.64,-75,1
1679383267,2023-03-21 08:21,90.58,996.16,1015.07,157,9.03,7.58,-76,1
1679383567,2023-03-21 08:26,91.50,996.08,1014.99,157,9.00,7.70,-76,1
1679383867,2023-03-21 08:31,90.75,996.15,1015.07,157,9.13,7.71,-75,1
1679384167,2023-03-21 08:36,89.56,996.14,1015.05,157,9.11,7.49,-76,1
1679384467,2023-03-21 08:41,88.83,996.12,1015.03,157,9.15,7.41,-74,1
1679384768,2023-03-21 08:46,88.93,996.11,1015.03,157,9.23,7.51,-76,1
1679385068,2023-03-21 08:51,89.74,996.19,1015.10,157,9.28,7.69,-78,1
1679385368,2023-03-21 08:56,87.48,996.23,1015.14,157,9.41,7.44,-75,1
1679385668,2023-03-21 09:01,87.13,996.22,1015.14,157,9.46,7.43,-75,1
1679385968,2023-03-21 09:06,86.45,996.30,1015.21,157,9.35,7.21,-75,1
1679386268,2023-03-21 09:11,87.71,996.33,1015.25,157,9.33,7.40,-74,1
1679386568,2023-03-21 09:16,87.84,996.40,1015.32,157,9.26,7.36,-75,1
1679386868,2023-03-21 09:21,87.86,996.47,1015.39,157,9.21,7.31,-75,1
1679387168,2023-03-21 09:26,87.05,996.45,1015.36,157,9.18,7.15,-75,1
1679387468,2023-03-21 09:31,87.72,996.49,1015.40,157,9.18,7.26,-74,1
1679387768,2023-03-21 09:36,88.54,996.54,1015.45,157,9.17,7.38,-75,1
1679388068,2023-03-21 09:41,88.97,996.49,1015.41,157,9.14,7.43,-74,1
1679388369,2023-03-21 09:46,88.44,996.49,1015.41,157,9.32,7.51,-74,1
1679388669,2023-03-21 09:51,86.51,996.57,1015.49,157,9.58,7.45,-74,1
1679388969,2023-03-21 09:56,84.83,996.59,1015.51,157,9.63,7.21,-74,1
1679389269,2023-03-21 10:01,83.87,996.62,1015.53,157,9.81,7.22,-75,1
1679389569,2023-03-21 10:06,83.35,996.63,1015.54,157,9.76,7.08,-74,1
1679389869,2023-03-21 10:11,83.94,996.66,1015.58,157,9.72,7.14,-75,1
1679390169,2023-03-21 10:16,84.03,996.73,1015.65,157,9.60,7.04,-75,1
1679390469,2023-03-21 10:21,83.09,996.71,1015.62,157,9.74,7.02,-75,1
1679390769,2023-03-21 10:26,82.80,996.82,1015.73,157,9.74,6.96,-77,1
1679391069,2023-03-21 10:31,84.12,996.76,1015.68,157,9.69,7.15,-76,1
1679391370,2023-03-21 10:36,82.58,996.82,1015.73,157,9.97,7.15,-76,1
1679391670,2023-03-21 10:41,82.11,996.80,1015.71,157,10.06,7.16,-75,1
1679391970,2023-03-21 10:46,79.29,996.76,1015.68,157,10.24,6.82,-76,1
1679392270,2023-03-21 10:51,78.10,996.90,1015.81,157,10.07,6.44,-76,1
1679392570,2023-03-21 10:56,78.20,996.89,1015.80,157,10.02,6.41,-77,1
1679392870,2023-03-21 11:01,79.05,996.85,1015.77,157,10.22,6.76,-76,1
1679393170,2023-03-21 11:06,77.96,996.84,1015.75,157,10.34,6.67,-76,1
1679393470,2023-03-21 11:11,77.16,996.83,1015.74,157,10.39,6.57,-76,1
1679393770,2023-03-21 11:16,78.72,996.91,1015.83,157,10.25,6.73,-76,1
1679394070,2023-03-21 11:21,79.46,997.00,1015.92,157,10.21,6.82,-76,1
1679394371,2023-03-21 11:26,78.41,997.05,1015.97,157,10.17,6.59,-76,1
1679394671,2023-03-21 11:31,78.62,997.04,1015.95,157,10.13,6.59,-76,1
1679394971,2023-03-21 11:36,79.46,997.04,1015.95,157,10.00,6.62,-76,1
1679395271,2023-03-21 11:41,76.96,997.07,1015.98,157,10.18,6.33,-76,1
1679395571,2023-03-21 11:46,78.44,997.04,1015.95,157,10.05,6.48,-76,1
1679395871,2023-03-21 11:51,79.36,997.07,1015.98,157,10.13,6.73,-76,1
1679396171,2023-03-21 11:56,77.54,997.07,1015.99,157,10.21,6.47,-76,1
1679396471,2023-03-21 12:01,77.30,997.03,1015.95,157,10.34,6.55,-76,1
1679396771,2023-03-21 12:06,76.88,997.05,1015.97,157,10.36,6.49,-76,1
1679397071,2023-03-21 12:11,77.39,997.00,1015.92,157,10.33,6.56,-76,1
1679397371,2023-03-21 12:16,76.08,997.00,1015.92,157,10.55,6.52,-77,1
1679397671,2023-03-21 12:21,75.70,996.97,1015.89,157,10.39,6.29,-77,1
1679397971,2023-03-21 12:26,77.30,997.03,1015.95,157,10.31,6.52,-77,1
1679398271,2023-03-21 12:31,79.42,997.03,1015.95,157,10.24,6.85,-77,1
1679398571,2023-03-21 12:36,81.95,997.04,1015.95,157,9.97,7.04,-77,1
1679398871,2023-03-21 12:41,80.29,997.02,1015.94,157,10.17,6.94,-77,1
1679399171,2023-03-21 12:46,80.97,997.00,1015.91,157,10.10,6.99,-77,1
1679399471,2023-03-21 12:51,77.52,997.02,1015.94,157,10.14,6.40,-77,1
1679399771,2023-03-21 12:56,78.05,996.99,1015.91,157,10.03,6.39,-77,1
1679400072,2023-03-21 13:01,81.36,997.00,1015.92,157,9.86,6.83,-76,1
1679400372,2023-03-21 13:06,79.28,996.99,1015.91,157,10.18,6.76,-76,1
1679400672,2023-03-21 13:11,80.55,996.97,1015.89,157,10.02,6.84,-76,1
1679400972,2023-03-21 13:16,79.90,996.98,1015.90,157,9.93,6.63,-76,1
1679401272,2023-03-21 13:21,80.36,996.98,1015.89,157,9.99,6.77,-76,1
1679401572,2023-03-21 13:26,80.48,996.99,1015.91,157,9.99,6.80,-76,1
1679401872,2023-03-21 13:31,79.81,996.99,1015.91,157,10.07,6.75,-76,1
1679402172,2023-03-21 13:36,78.96,996.93,1015.84,157,9.91,6.44,-77,1
1679402473,2023-03-21 13:41,77.98,996.91,1015.82,157,10.15,6.49,-76,1
1679402773,2023-03-21 13:46,77.81,996.90,1015.82,157,10.13,6.44,-76,1
1679403073,2023-03-21 13:51,77.56,996.84,1015.75,157,10.19,6.45,-76,1
1679403374,2023-03-21 13:56,77.91,996.78,1015.69,157,10.15,6.48,-76,1
1679403674,2023-03-21 14:01,77.40,996.76,1015.67,157,10.17,6.40,-76,1
1679403974,2023-03-21 14:06,76.95,996.78,1015.70,157,10.32,6.46,-76,1
1679404274,2023-03-21 14:11,77.50,996.77,1015.69,157,10.24,6.49,-76,1
1679404574,2023-03-21 14:16,74.73,996.76,1015.68,157,10.39,6.11,-75,1
1679404874,2023-03-21 14:21,74.34,996.77,1015.69,157,10.44,6.08,-76,1
1679405174,2023-03-21 14:26,74.63,996.75,1015.66,157,10.51,6.20,-76,1
1679405474,2023-03-21 14:31,75.82,996.78,1015.70,157,10.35,6.28,-76,1
1679405775,2023-03-21 14:36,77.33,996.71,1015.62,157,10.28,6.50,-76,1
1679406075,2023-03-21 14:41,76.91,996.72,1015.63,157,10.31,6.45,-76,1
1679406375,2023-03-21 14:46,76.23,996.79,1015.70,157,10.31,6.32,-76,1
1679406675,2023-03-21 14:51,76.77,996.68,1015.60,157,10.43,6.54,-76,1
1679406975,2023-03-21 14:56,77.40,996.62,1015.54,157,10.25,6.48,-75,1
1679407275,2023-03-21 15:01,76.20,996.69,1015.61,157,10.50,6.50,-76,1
1679407576,2023-03-21 15:06,78.35,996.72,1015.64,157,10.42,6.82,-76,1
1679407876,2023-03-21 15:11,74.46,996.73,1015.65,157,10.51,6.17,-76,1
1679408176,2023-03-21 15:16,72.98,996.76,1015.68,157,10.69,6.05,-75,1
1679408476,2023-03-21 15:21,72.86,996.75,1015.67,157,10.71,6.05,-76,1
1679408776,2023-03-21 15:26,72.79,996.70,1015.61,157,10.74,6.06,-76,1
1679409076,2023-03-21 15:31,73.16,996.71,1015.62,157,10.70,6.10,-76,1
1679409376,2023-03-21 15:36,71.84,996.72,1015.63,157,10.82,5.95,-75,1
1679409676,2023-03-21 15:41,71.76,996.69,1015.61,157,10.75,5.87,-76,1
1679409977,2023-03-21 15:46,71.66,996.71,1015.62,157,10.81,5.91,-75,1
1679410277,2023-03-21 15:51,72.14,996.71,1015.62,157,10.85,6.04,-76,1
1679410577,2023-03-21 15:56,72.25,996.71,1015.63,157,10.84,6.05,-75,1
1679410877,2023-03-21 16:01,71.17,996.72,1015.63,157,10.80,5.80,-75,1
1679411177,2023-03-21 16:06,72.04,996.72,1015.63,157,10.60,5.78,-75,1
1679411477,2023-03-21 16:11,71.47,996.77,1015.68,157,10.77,5.83,-75,1
1679411777,2023-03-21 16:16,71.50,996.73,1015.65,157,10.79,5.86,-75,1
1679412077,2023-03-21 16:21,71.64,996.80,1015.71,157,10.77,5.86,-76,1
1679412377,2023-03-21 16:26,71.43,996.80,1015.72,157,10.71,5.76,-75,1
1679412677,2023-03-21 16:31,71.37,996.77,1015.69,157,10.73,5.77,-75,1
1679412977,2023-03-21 16:36,70.84,996.80,1015.71,157,10.72,5.65,-75,1
1679413277,2023-03-21 16:41,73.08,996.74,1015.66,157,10.36,5.76,-75,1
1679413577,2023-03-21 16:46,72.07,996.80,1015.71,157,10.65,5.83,-75,1
1679413877,2023-03-21 16:51,72.52,996.83,1015.74,157,10.67,5.94,-75,1
1679414177,2023-03-21 16:56,72.23,996.83,1015.75,157,10.73,5.94,-75,1
1679414477,2023-03-21 17:01,73.59,996.83,1015.75,157,10.40,5.89,-76,1
1679414777,2023-03-21 17:06,74.85,996.81,1015.72,157,10.25,5.99,-76,1
1679415077,2023-03-21 17:11,74.50,996.84,1015.76,157,10.25,5.93,-76,1
1679415378,2023-03-21 17:16,75.13,996.95,1015.87,157,10.05,5.86,-76,1
1679415678,2023-03-21 17:21,76.34,996.99,1015.91,157,9.96,6.00,-76,1
1679415978,2023-03-21 17:26,76.38,996.98,1015.89,157,9.92,5.97,-76,1
1679416278,2023-03-21 17:31,77.08,997.06,1015.97,157,9.77,5.96,-76,1
1679416578,2023-03-21 17:36,77.24,997.09,1016.01,157,9.71,5.93,-76,1
1679416878,2023-03-21 17:41,76.44,997.10,1016.02,157,9.95,6.01,-76,1
1679417178,2023-03-21 17:46,73.49,997.14,1016.06,157,10.44,5.91,-76,1
1679417478,2023-03-21 17:51,76.15,997.18,1016.10,157,10.01,6.01,-76,1
1679417778,2023-03-21 17:56,78.14,997.23,1016.14,157,9.90,6.28,-76,1
1679418078,2023-03-21 18:01,80.20,997.25,1016.17,157,9.64,6.40,-76,1
1679418378,2023-03-21 18:06,78.27,997.29,1016.20,157,9.95,6.35,-76,1
1679418678,2023-03-21 18:11,77.36,997.32,1016.23,157,10.07,6.30,-76,1
1679418978,2023-03-21 18:16,78.45,997.38,1016.30,157,9.89,6.33,-76,1
1679419278,2023-03-21 18:21,80.33,997.41,1016.33,157,9.56,6.35,-76,1
1679419578,2023-03-21 18:26,80.28,997.45,1016.37,157,9.50,6.28,-76,1
1679419878,2023-03-21 18:31,81.62,997.49,1016.41,157,9.43,6.45,-76,1
1679420178,2023-03-21 18:36,80.55,997.54,1016.46,157,9.43,6.26,-76,1
1679420478,2023-03-21 18:41,81.30,997.58,1016.49,157,9.32,6.29,-76,1
1679420778,2023-03-21 18:46,80.93,997.58,1016.50,157,9.38,6.28,-76,1
1679421079,2023-03-21 18:51,80.59,997.59,1016.50,157,9.39,6.23,-76,1
1679421379,2023-03-21 18:56,79.43,997.61,1016.53,157,9.59,6.22,-76,1
1679421679,2023-03-21 19:01,81.35,997.62,1016.53,157,9.28,6.26,-76,1
1679421979,2023-03-21 19:06,81.61,997.63,1016.55,157,9.31,6.33,-76,1
1679422279,2023-03-21 19:11,81.10,997.66,1016.57,157,9.27,6.20,-76,1
1679422579,2023-03-21 19:16,80.55,997.68,1016.59,157,9.28,6.11,-75,1
1679422879,2023-03-21 19:21,79.85,997.71,1016.62,157,9.42,6.12,-76,1
1679423179,2023-03-21 19:26,80.86,997.76,1016.67,157,9.33,6.22,-76,1
1679423479,2023-03-21 19:31,80.14,997.77,1016.68,157,9.34,6.10,-75,1
1679423779,2023-03-21 19:36,79.10,997.82,1016.74,157,9.63,6.19,-76,1
1679424079,2023-03-21 19:41,77.38,997.87,1016.78,157,9.62,5.87,-76,1
1679424379,2023-03-21 19:46,77.86,997.82,1016.73,157,9.43,5.77,-76,1
1679424679,2023-03-21 19:51,79.51,997.82,1016.73,157,9.33,5.98,-75,1
1679424979,2023-03-21 19:56,80.55,997.86,1016.78,157,9.35,6.18,-76,1
1679425279,2023-03-21 20:01,80.49,997.90,1016.82,157,9.26,6.08,-76,1
1679425579,2023-03-21 20:06,81.13,997.91,1016.83,157,9.23,6.17,-76,1
1679425879,2023-03-21 20:11,81.40,997.97,1016.88,157,9.18,6.17,-76,1
1679426179,2023-03-21 20:16,80.40,997.97,1016.89,157,9.29,6.10,-76,1
1679426480,2023-03-21 20:21,81.85,998.03,1016.95,157,9.21,6.28,-76,1
1679426780,2023-03-21 20:26,80.71,998.07,1016.98,157,9.35,6.21,-76,1
1679427080,2023-03-21 20:31,81.83,998.08,1016.99,157,9.14,6.21,-76,1
1679427380,2023-03-21 20:36,81.58,998.11,1017.03,157,9.31,6.33,-76,1
1679427680,2023-03-21 20:41,81.83,998.09,1017.00,157,9.22,6.29,-76,1
1679427980,2023-03-21 20:46,82.03,998.12,1017.03,157,9.16,6.26,-76,1
1679428280,2023-03-21 20:51,83.25,998.14,1017.06,157,9.01,6.33,-75,1
1679428580,2023-03-21 20:56,83.46,998.14,1017.06,157,8.95,6.31,-76,1
1679428880,2023-03-21 21:01,83.38,998.21,1017.13,157,8.92,6.26,-75,1
1679429180,2023-03-21 21:06,81.91,998.22,1017.14,157,8.88,5.97,-76,1
1679429480,2023-03-21 21:11,80.75,998.19,1017.10,157,8.92,5.80,-76,1
1679429780,2023-03-21 21:16,83.51,998.25,1017.17,157,8.69,6.06,-76,1
1679430080,2023-03-21 21:21,84.14,998.26,1017.17,157,8.82,6.30,-76,1
1679430380,2023-03-21 21:26,84.53,998.26,1017.18,157,8.67,6.22,-75,1
1679430680,2023-03-21 21:31,84.63,998.29,1017.20,157,8.56,6.13,-76,1
1679430980,2023-03-21 21:36,84.55,998.29,1017.21,157,8.68,6.23,-76,1
1679431280,2023-03-21 21:41,82.94,998.26,1017.17,157,8.73,6.00,-76,1
1679431580,2023-03-21 21:46,83.41,998.27,1017.19,157,8.64,5.99,-76,1
1679431880,2023-03-21 21:51,82.82,998.20,1017.12,157,8.67,5.92,-76,1
1679432180,2023-03-21 21:56,83.08,998.28,1017.19,157,8.80,6.09,-75,1
1679432481,2023-03-21 22:01,78.12,998.26,1017.18,157,9.48,5.87,-76,1
1679432781,2023-03-21 22:06,78.67,998.22,1017.14,157,9.34,5.83,-76,1
1679433081,2023-03-21 22:11,77.58,998.28,1017.20,157,9.39,5.68,-76,1
1679433381,2023-03-21 22:16,79.32,998.29,1017.21,157,8.90,5.52,-76,1
1679433681,2023-03-21 22:21,81.10,998.30,1017.22,157,8.59,5.54,-76,1
1679433981,2023-03-21 22:26,80.60,998.30,1017.22,157,8.78,5.64,-75,1
1679434281,2023-03-21 22:31,78.10,998.29,1017.21,157,9.15,5.54,-76,1
1679434581,2023-03-21 22:36,79.19,998.39,1017.31,157,8.88,5.48,-76,1
1679434881,2023-03-21 22:41,81.98,998.44,1017.36,157,8.36,5.47,-76,1
1679435181,2023-03-21 22:46,82.86,998.48,1017.40,157,8.15,5.42,-76,1
1679435481,2023-03-21 22:51,84.10,998.54,1017.45,157,8.01,5.49,-75,1
1679435781,2023-03-21 22:56,81.85,998.55,1017.46,157,8.37,5.46,-76,1
1679436081,2023-03-21 23:01,83.84,998.57,1017.49,157,8.00,5.44,-76,1
1679436381,2023-03-21 23:06,83.70,998.53,1017.45,157,8.02,5.44,-75,1
1679436681,2023-03-21 23:11,81.86,998.65,1017.57,157,8.22,5.31,-75,1
1679436981,2023-03-21 23:16,81.72,998.64,1017.56,157,8.44,5.50,-75,1
1679437281,2023-03-21 23:21,82.50,998.67,1017.59,157,8.08,5.29,-75,1
1679437581,2023-03-21 23:26,83.94,998.71,1017.62,157,7.86,5.32,-76,1
1679437882,2023-03-21 23:31,84.86,998.71,1017.63,157,7.78,5.40,-75,1
1679438182,2023-03-21 23:36,85.18,998.75,1017.66,157,7.69,5.36,-75,1
1679438482,2023-03-21 23:41,85.17,998.63,1017.55,157,7.92,5.59,-76,1
1679438782,2023-03-21 23:46,85.16,998.60,1017.51,157,7.74,5.41,-76,1
1679439082,2023-03-21 23:51,85.61,998.63,1017.55,157,7.70,5.45,-75,1
1679439382,2023-03-21 23:56,84.40,998.58,1017.50,157,7.82,5.36,-76,1