1679526116,2023-03-23 00:01,65.44,993.40,1012.32,157,10.74,4.53,-75,1
1679526416,2023-03-23 00:06,66.11,993.35,1012.26,157,10.61,4.55,-75,1
1679526716,2023-03-23 00:11,66.00,993.38,1012.30,157,10.64,4.56,-75,1
1679527016,2023-03-23 00:16,66.21,993.34,1012.26,157,10.50,4.47,-75,1
1679527317,2023-03-23 00:21,66.78,993.35,1012.27,157,10.37,4.47,-75,1
1679527617,2023-03-23 00:26,66.89,993.35,1012.26,157,10.33,4.46,-75,1
1679527917,2023-03-23 00:31,66.16,993.26,1012.17,157,10.56,4.52,-75,1
1679528217,2023-03-23 00:36,67.60,993.30,1012.22,157,10.16,4.44,-75,1
1679528517,2023-03-23 00:41,67.32,993.28,1012.19,157,10.26,4.48,-75,1
1679528817,2023-03-23 00:46,67.70,993.29,1012.21,157,10.17,4.47,-75,1
1679529117,2023-03-23 00:51,69.04,993.31,1012.23,157,9.84,4.44,-75,1
1679529418,2023-03-23 00:56,68.66,993.18,1012.10,157,10.12,4.63,-75,1
1679529718,2023-03-23 01:01,69.08,993.23,1012.15,157,10.08,4.68,-75,1
1679530018,2023-03-23 01:06,69.38,993.24,1012.15,157,10.05,4.71,-75,1
1679530318,2023-03-23 01:11,69.02,993.19,1012.10,157,10.14,4.72,-75,1
1679530618,2023-03-23 01:16,68.81,993.19,1012.11,157,10.10,4.64,-75,1
1679530918,2023-03-23 01:21,67.38,993.16,1012.08,157,10.42,4.65,-75,1
1679531218,2023-03-23 01:26,66.64,993.11,1012.02,157,10.65,4.71,-75,1
1679531518,2023-03-23 01:31,66.27,993.02,1011.94,157,10.73,4.70,-75,1
1679531819,2023-03-23 01:36,66.10,992.95,1011.87,157,10.84,4.77,-75,1
1679532119,2023-03-23 01:41,66.47,992.90,1011.81,157,10.79,4.80,-75,1
1679532419,2023-03-23 01:46,66.34,992.86,1011.77,157,10.90,4.88,-75,1
1679532719,2023-03-23 01:51,66.97,992.79,1011.70,157,10.77,4.89,-75,1
1679533019,2023-03-23 01:56,66.51,992.71,1011.62,157,10.91,4.93,-75,1
1679533319,2023-03-23 02:01,66.86,992.67,1011.59,157,10.77,4.87,-75,1
1679533619,2023-03-23 02:06,66.74,992.57,1011.48,157,10.90,4.97,-75,1
1679533920,2023-03-23 02:12,66.97,992.50,1011.42,157,10.84,4.96,-75,1
1679534220,2023-03-23 02:17,67.27,992.50,1011.41,157,10.83,5.01,-75,1
1679534520,2023-03-23 02:22,67.28,992.46,1011.37,157,10.85,5.04,-74,1
1679534820,2023-03-23 02:27,67.26,992.39,1011.31,157,10.86,5.04,-75,1
1679535120,2023-03-23 02:32,67.33,992.38,1011.29,157,10.84,5.04,-75,1
1679535420,2023-03-23 02:37,67.38,992.37,1011.28,157,10.87,5.07,-75,1
1679535720,2023-03-23 02:42,67.99,992.33,1011.25,157,10.71,5.05,-75,1
1679536020,2023-03-23 02:47,68.84,992.28,1011.20,157,10.56,5.09,-75,1
1679536321,2023-03-23 02:52,68.36,992.27,1011.18,157,10.76,5.18,-75,1
1679536621,2023-03-23 02:57,69.83,992.32,1011.23,157,10.43,5.17,-75,1
1679536921,2023-03-23 03:02,70.42,992.28,1011.20,157,10.32,5.18,-75,1
1679537221,2023-03-23 03:07,70.40,992.24,1011.15,157,10.36,5.22,-75,1
1679537521,2023-03-23 03:12,70.49,992.21,1011.12,157,10.37,5.25,-75,1
1679537821,2023-03-23 03:17,71.66,992.26,1011.17,157,10.08,5.20,-75,1
1679538121,2023-03-23 03:22,71.49,992.27,1011.18,157,10.15,5.24,-75,1
1679538422,2023-03-23 03:27,71.35,992.29,1011.20,157,10.19,5.25,-75,1
1679538722,2023-03-23 03:32,71.15,992.30,1011.22,157,10.41,5.42,-75,1
1679539022,2023-03-23 03:37,69.95,992.31,1011.22,157,10.53,5.29,-75,1
1679539322,2023-03-23 03:42,69.39,992.30,1011.22,157,10.72,5.36,-75,1
1679539622,2023-03-23 03:47,69.75,992.33,1011.25,157,10.64,5.35,-75,1
1679539922,2023-03-23 03:52,69.89,992.37,1011.29,157,10.63,5.37,-74,1
1679540222,2023-03-23 03:57,70.28,992.31,1011.22,157,10.55,5.37,-75,1
1679540523,2023-03-23 04:02,70.48,992.21,1011.13,157,10.52,5.39,-75,1
1679540823,2023-03-23 04:07,71.13,992.23,1011.14,157,10.44,5.44,-75,1
1679541123,2023-03-23 04:12,71.99,992.25,1011.17,157,10.27,5.45,-75,1
1679541423,2023-03-23 04:17,71.20,992.22,1011.14,157,10.43,5.45,-75,1
1679541723,2023-03-23 04:22,71.65,992.20,1011.11,157,10.37,5.48,-75,1
1679542023,2023-03-23 04:27,71.13,992.16,1011.07,157,10.49,5.49,-75,1
1679542323,2023-03-23 04:32,70.70,992.14,1011.06,157,10.55,5.46,-75,1
1679542624,2023-03-23 04:37,71.60,992.15,1011.07,157,10.36,5.46,-75,1
1679542925,2023-03-23 04:42,70.84,992.18,1011.09,157,10.56,5.50,-75,1
1679543225,2023-03-23 04:47,71.32,992.23,1011.14,157,10.39,5.43,-75,1
1679543525,2023-03-23 04:52,71.00,992.17,1011.09,157,10.48,5.45,-75,1
1679543825,2023-03-23 04:57,72.29,992.21,1011.13,157,10.19,5.44,-75,1
1679544125,2023-03-23 05:02,71.42,992.12,1011.04,157,10.43,5.49,-75,1
1679544425,2023-03-23 05:07,70.96,992.12,1011.03,157,10.51,5.48,-74,1
1679544725,2023-03-23 05:12,71.53,992.01,1010.92,157,10.38,5.47,-75,1
1679545025,2023-03-23 05:17,71.47,991.99,1010.90,157,10.40,5.47,-75,1
1679545326,2023-03-23 05:22,70.90,991.95,1010.86,157,10.56,5.51,-75,1
1679545626,2023-03-23 05:27,70.93,991.91,1010.83,157,10.55,5.51,-75,1
1679545926,2023-03-23 05:32,71.35,991.96,1010.88,157,10.46,5.51,-75,1
1679546226,2023-03-23 05:37,71.08,991.96,1010.88,157,10.52,5.51,-75,1
1679546526,2023-03-23 05:42,71.01,992.00,1010.92,157,10.53,5.50,-75,1
1679546826,2023-03-23 05:47,70.96,992.04,1010.95,157,10.53,5.49,-75,1
1679547126,2023-03-23 05:52,71.62,992.00,1010.91,157,10.33,5.44,-75,1
1679547427,2023-03-23 05:57,71.05,991.97,1010.88,157,10.49,5.47,-75,1
1679547727,2023-03-23 06:02,70.99,992.02,1010.93,157,10.51,5.48,-75,1
1679548027,2023-03-23 06:07,71.14,991.96,1010.87,157,10.47,5.47,-75,1
1679548327,2023-03-23 06:12,71.11,991.97,1010.89,157,10.47,5.47,-75,1
1679548627,2023-03-23 06:17,71.20,992.02,1010.93,157,10.47,5.49,-75,1
1679548927,2023-03-23 06:22,70.66,992.01,1010.92,157,10.52,5.42,-75,1
1679549227,2023-03-23 06:27,71.60,991.97,1010.88,157,10.39,5.49,-75,1
1679549528,2023-03-23 06:32,71.83,991.98,1010.90,157,10.36,5.51,-75,1
1679549828,2023-03-23 06:37,71.39,992.00,1010.91,157,10.51,5.56,-75,1
1679550128,2023-03-23 06:42,71.24,992.08,1011.00,157,10.55,5.57,-75,1
1679550428,2023-03-23 06:47,71.33,992.01,1010.93,157,10.58,5.62,-75,1
1679550728,2023-03-23 06:52,71.13,992.06,1010.97,157,10.69,5.68,-75,1
1679551028,2023-03-23 06:57,70.95,992.00,1010.91,157,10.81,5.76,-75,1
1679551328,2023-03-23 07:02,70.71,991.92,1010.83,157,10.88,5.78,-75,1
1679551628,2023-03-23 07:07,70.47,991.92,1010.84,157,11.08,5.92,-75,1
1679551929,2023-03-23 07:12,69.80,991.94,1010.85,157,11.19,5.89,-75,1
1679552229,2023-03-23 07:17,70.04,992.02,1010.94,157,11.22,5.97,-75,1
1679552529,2023-03-23 07:22,69.55,992.05,1010.97,157,11.34,5.98,-75,1
1679552829,2023-03-23 07:27,69.53,992.04,1010.95,157,11.37,6.01,-75,1
1679553129,2023-03-23 07:32,69.69,992.04,1010.96,157,11.37,6.04,-75,1
1679553429,2023-03-23 07:37,69.87,992.02,1010.94,157,11.38,6.09,-75,1
1679553729,2023-03-23 07:42,69.99,992.09,1011.01,157,11.48,6.21,-75,1
1679554030,2023-03-23 07:47,69.95,992.02,1010.94,157,11.54,6.26,-75,1
1679554330,2023-03-23 07:52,69.43,991.99,1010.90,157,11.62,6.23,-75,1
1679554630,2023-03-23 07:57,69.21,991.97,1010.88,157,11.77,6.32,-75,1
1679554930,2023-03-23 08:02,69.18,991.95,1010.86,157,11.86,6.40,-75,1
1679555230,2023-03-23 08:07,68.49,991.88,1010.79,157,12.05,6.44,-75,1
1679555530,2023-03-23 08:12,67.90,991.86,1010.78,157,12.28,6.53,-75,1
1679555830,2023-03-23 08:17,67.87,991.89,1010.80,157,12.42,6.66,-75,1
1679556130,2023-03-23 08:22,67.51,991.83,1010.75,157,12.51,6.67,-75,1
1679556431,2023-03-23 08:27,66.99,991.73,1010.64,157,12.67,6.71,-75,1
1679556731,2023-03-23 08:32,66.29,991.81,1010.72,157,12.82,6.70,-75,1
1679557031,2023-03-23 08:37,65.88,991.79,1010.70,157,12.95,6.74,-75,1
1679557331,2023-03-23 08:42,65.92,991.76,1010.68,157,13.04,6.83,-75,1
1679557631,2023-03-23 08:47,65.73,991.76,1010.68,157,13.08,6.83,-75,1
1679557931,2023-03-23 08:52,65.80,991.81,1010.73,157,13.16,6.92,-75,1
1679558231,2023-03-23 08:57,66.62,991.89,1010.80,157,13.19,7.13,-76,1
1679558532,2023-03-23 09:02,66.32,991.85,1010.77,157,13.31,7.17,-75,1
1679558832,2023-03-23 09:07,65.97,991.91,1010.82,157,13.40,7.18,-75,1
1679559132,2023-03-23 09:12,65.63,991.96,1010.88,157,13.41,7.12,-73,1
1679559432,2023-03-23 09:17,65.52,991.84,1010.76,157,13.40,7.08,-79,1
1679559732,2023-03-23 09:22,65.09,991.91,1010.83,157,13.51,7.09,-76,1
1679560032,2023-03-23 09:27,64.81,991.86,1010.78,157,13.51,7.03,-77,1
1679560332,2023-03-23 09:32,65.67,991.95,1010.87,157,13.57,7.28,-78,1
1679560633,2023-03-23 09:37,65.90,991.96,1010.88,157,13.65,7.41,-78,1
1679560933,2023-03-23 09:42,64.65,992.01,1010.93,157,13.77,7.24,-78,1
1679561233,2023-03-23 09:47,63.57,992.01,1010.92,157,13.86,7.08,-77,1
1679561533,2023-03-23 09:52,64.39,991.99,1010.91,157,13.96,7.36,-77,1
1679561833,2023-03-23 09:57,63.34,992.06,1010.97,157,14.02,7.18,-77,1
1679562133,2023-03-23 10:02,63.61,992.13,1011.05,157,14.12,7.33,-77,1
1679562433,2023-03-23 10:07,63.03,992.07,1010.98,157,14.16,7.24,-77,1
1679562733,2023-03-23 10:12,63.60,992.00,1010.91,157,14.26,7.47,-77,1
1679563033,2023-03-23 10:17,62.69,991.95,1010.87,157,14.26,7.26,-77,1
1679563333,2023-03-23 10:22,62.82,991.92,1010.84,157,14.37,7.39,-77,1
1679563634,2023-03-23 10:27,62.37,991.91,1010.83,157,14.45,7.36,-77,1
1679563934,2023-03-23 10:32,63.28,991.85,1010.77,157,14.45,7.57,-77,1
1679564234,2023-03-23 10:37,63.48,991.88,1010.79,157,14.52,7.68,-78,1
1679564534,2023-03-23 10:42,61.53,991.81,1010.72,157,14.52,7.23,-77,1
1679564834,2023-03-23 10:47,62.38,991.85,1010.77,157,14.63,7.53,-77,1
1679565134,2023-03-23 10:52,62.88,991.81,1010.72,157,14.77,7.78,-77,1
1679565434,2023-03-23 10:57,62.52,991.75,1010.66,157,14.89,7.81,-78,1
1679565734,2023-03-23 11:02,62.06,991.74,1010.66,157,15.13,7.93,-77,1
1679566035,2023-03-23 11:07,60.73,991.63,1010.54,157,15.25,7.72,-77,1
1679566335,2023-03-23 11:12,60.62,991.60,1010.52,157,15.43,7.87,-77,1
1679566635,2023-03-23 11:17,59.00,991.54,1010.45,157,15.68,7.71,-77,1
1679566935,2023-03-23 11:22,58.50,991.42,1010.34,157,15.68,7.58,-78,1
1679567235,2023-03-23 11:27,57.10,991.37,1010.29,157,15.85,7.39,-78,1
1679567535,2023-03-23 11:32,58.41,991.44,1010.36,157,16.01,7.87,-77,1
1679567835,2023-03-23 11:37,56.93,991.34,1010.25,157,16.06,7.54,-78,1
1679568136,2023-03-23 11:42,57.08,991.33,1010.24,157,16.00,7.52,-78,1
1679568436,2023-03-23 11:47,57.26,991.42,1010.34,157,16.10,7.66,-78,1
1679568736,2023-03-23 11:52,56.51,991.39,1010.31,157,16.14,7.50,-78,1
1679569036,2023-03-23 11:57,56.62,991.46,1010.37,157,16.20,7.59,-77,1
1679569336,2023-03-23 12:02,55.77,991.32,1010.23,157,16.22,7.39,-78,1
1679569636,2023-03-23 12:07,57.04,991.33,1010.25,157,16.26,7.75,-77,1
1679569936,2023-03-23 12:12,56.02,991.31,1010.22,157,16.24,7.47,-78,1
1679570237,2023-03-23 12:17,56.42,991.26,1010.18,157,16.36,7.69,-78,1
1679570537,2023-03-23 12:22,55.58,991.23,1010.14,157,16.33,7.44,-78,1
1679570837,2023-03-23 12:27,54.93,991.17,1010.09,157,16.42,7.35,-78,1
1679571137,2023-03-23 12:32,56.03,991.15,1010.07,157,16.49,7.71,-77,1
1679571437,2023-03-23 12:37,55.97,991.04,1009.95,157,16.51,7.71,-77,1
1679571737,2023-03-23 12:42,55.38,991.02,1009.94,157,16.53,7.57,-78,1
1679572037,2023-03-23 12:47,55.82,990.95,1009.87,157,16.52,7.68,-78,1
1679572337,2023-03-23 12:52,54.35,990.83,1009.74,157,16.57,7.34,-78,1
1679572638,2023-03-23 12:57,55.01,990.89,1009.81,157,16.65,7.59,-77,1
1679572938,2023-03-23 13:02,53.24,991.01,1009.93,157,16.63,7.09,-78,1
1679573238,2023-03-23 13:07,52.97,990.86,1009.77,157,16.63,7.02,-77,1
1679573538,2023-03-23 13:12,55.14,990.86,1009.78,157,16.71,7.68,-77,1
1679573838,2023-03-23 13:17,53.53,990.91,1009.82,157,16.72,7.25,-76,1
1679574138,2023-03-23 13:22,52.81,990.73,1009.64,157,16.71,7.05,-76,1
1679574438,2023-03-23 13:27,53.37,990.61,1009.52,157,16.73,7.22,-76,1
1679574739,2023-03-23 13:32,52.54,990.67,1009.59,157,16.80,7.05,-76,1
1679575039,2023-03-23 13:37,52.13,990.57,1009.48,157,16.96,7.09,-76,1
1679575339,2023-03-23 13:42,52.21,990.63,1009.54,157,16.97,7.12,-77,1
1679575639,2023-03-23 13:47,52.13,990.65,1009.56,157,16.87,7.00,-76,1
1679575939,2023-03-23 13:52,52.76,990.78,1009.70,157,16.74,7.06,-77,1
1679576239,2023-03-23 13:57,54.71,990.70,1009.62,157,16.68,7.54,-76,1
1679576539,2023-03-23 14:02,54.18,990.68,1009.60,157,16.64,7.36,-76,1
1679576839,2023-03-23 14:07,54.64,990.58,1009.50,157,16.60,7.44,-77,1
1679577140,2023-03-23 14:12,55.43,990.54,1009.46,157,16.61,7.66,-76,1
1679577440,2023-03-23 14:17,54.25,990.42,1009.33,157,16.57,7.31,-77,1
1679577740,2023-03-23 14:22,54.71,990.42,1009.34,157,16.54,7.40,-79,1
1679578040,2023-03-23 14:27,54.06,990.34,1009.26,157,16.55,7.24,-79,1
1679578340,2023-03-23 14:32,54.41,990.33,1009.24,157,16.49,7.28,-79,1
1679578640,2023-03-23 14:37,54.88,990.25,1009.17,157,16.62,7.52,-80,1
1679578940,2023-03-23 14:42,54.40,990.21,1009.13,157,16.70,7.47,-79,1
1679579241,2023-03-23 14:47,54.14,990.03,1008.95,157,16.76,7.46,-79,1
1679579541,2023-03-23 14:52,53.63,989.93,1008.85,157,16.78,7.34,-79,1
1679579841,2023-03-23 14:57,51.96,989.95,1008.87,157,17.13,7.20,-79,1
1679580141,2023-03-23 15:02,51.13,989.92,1008.83,157,17.69,7.48,-79,1
1679580441,2023-03-23 15:07,49.70,989.80,1008.71,157,18.11,7.45,-78,1
1679580741,2023-03-23 15:12,48.10,989.77,1008.69,157,18.38,7.22,-78,1
1679581041,2023-03-23 15:17,46.86,989.83,1008.74,157,18.64,7.08,-79,1
1679581342,2023-03-23 15:22,47.20,989.85,1008.76,157,18.29,6.86,-79,1
1679581642,2023-03-23 15:27,48.98,989.85,1008.77,157,18.13,7.26,-80,1
1679581942,2023-03-23 15:32,49.09,989.85,1008.77,157,17.88,7.06,-79,1
1679582242,2023-03-23 15:37,49.65,989.84,1008.76,157,17.71,7.07,-79,1
1679582542,2023-03-23 15:42,50.17,989.80,1008.71,157,17.64,7.16,-79,1
1679582842,2023-03-23 15:47,49.88,989.67,1008.58,157,17.66,7.09,-79,1
1679583142,2023-03-23 15:52,50.23,989.60,1008.51,157,17.84,7.36,-79,1
1679583442,2023-03-23 15:57,50.17,989.41,1008.32,157,17.97,7.46,-80,1
1679583743,2023-03-23 16:02,49.71,989.29,1008.21,157,18.19,7.53,-79,1
1679584043,2023-03-23 16:07,48.96,989.35,1008.26,157,18.28,7.39,-80,1
1679584343,2023-03-23 16:12,49.42,989.39,1008.30,157,18.22,7.47,-80,1
1679584643,2023-03-23 16:17,50.26,989.29,1008.21,157,17.95,7.47,-80,1
1679584943,2023-03-23 16:22,50.51,989.28,1008.20,157,17.93,7.52,-80,1
1679585244,2023-03-23 16:27,51.25,989.33,1008.24,157,17.71,7.53,-80,1
1679585544,2023-03-23 16:32,51.05,989.35,1008.27,157,17.63,7.40,-80,1
1679585844,2023-03-23 16:37,51.01,989.32,1008.23,157,17.48,7.25,-79,1
1679586144,2023-03-23 16:42,50.75,989.32,1008.24,157,17.40,7.10,-80,1
1679586444,2023-03-23 16:47,50.74,989.29,1008.20,157,17.38,7.08,-80,1
1679586745,2023-03-23 16:52,51.14,989.23,1008.15,157,17.29,7.11,-80,1
1679587045,2023-03-23 16:57,51.13,989.32,1008.24,157,17.24,7.06,-80,1
1679587345,2023-03-23 17:02,50.99,989.34,1008.25,157,17.20,6.99,-80,1
1679587645,2023-03-23 17:07,50.97,989.37,1008.29,157,17.13,6.92,-80,1
1679587945,2023-03-23 17:12,51.64,989.36,1008.27,157,17.05,7.03,-80,1
1679588245,2023-03-23 17:17,51.28,989.36,1008.28,157,17.01,6.90,-80,1
1679588545,2023-03-23 17:22,51.18,989.38,1008.29,157,17.01,6.87,-80,1
1679588846,2023-03-23 17:27,50.70,989.31,1008.23,157,16.99,6.71,-80,1
1679589146,2023-03-23 17:32,51.16,989.37,1008.29,157,16.88,6.74,-80,1
1679589446,2023-03-23 17:37,51.08,989.32,1008.24,157,16.90,6.74,-80,1
1679589746,2023-03-23 17:42,51.03,989.30,1008.22,157,16.89,6.71,-79,1
1679590046,2023-03-23 17:47,51.14,989.40,1008.31,157,16.87,6.73,-80,1
1679590346,2023-03-23 17:52,51.17,989.41,1008.32,157,16.84,6.71,-79,1
1679590646,2023-03-23 17:57,51.49,989.39,1008.31,157,16.82,6.78,-80,1
1679590946,2023-03-23 18:02,51.38,989.45,1008.36,157,16.76,6.69,-80,1
1679591247,2023-03-23 18:07,52.32,989.44,1008.36,157,16.67,6.87,-79,1
1679591547,2023-03-23 18:12,52.41,989.59,1008.51,157,16.61,6.84,-80,1
1679591847,2023-03-23 18:17,52.87,989.53,1008.44,157,16.56,6.92,-79,1
1679592147,2023-03-23 18:22,53.91,989.72,1008.64,157,16.48,7.13,-79,1
1679592447,2023-03-23 18:27,53.86,989.84,1008.75,157,16.42,7.06,-79,1
1679592747,2023-03-23 18:32,55.30,989.83,1008.74,157,16.37,7.40,-79,1
1679593047,2023-03-23 18:37,56.03,989.94,1008.86,157,16.23,7.46,-79,1
1679593348,2023-03-23 18:42,56.79,989.88,1008.80,157,16.12,7.56,-79,1
1679593648,2023-03-23 18:47,57.21,990.03,1008.94,157,16.07,7.62,-79,1
1679593948,2023-03-23 18:52,57.96,990.04,1008.96,157,15.97,7.72,-79,1
1679594248,2023-03-23 18:57,57.09,990.13,1009.04,157,15.98,7.50,-79,1
1679594548,2023-03-23 19:02,56.94,990.10,1009.01,157,15.95,7.44,-78,1
1679594848,2023-03-23 19:07,57.64,990.31,1009.22,157,15.91,7.58,-79,1
1679595148,2023-03-23 19:12,57.41,990.39,1009.30,157,15.86,7.47,-79,1
1679595449,2023-03-23 19:17,57.20,990.42,1009.34,157,15.76,7.33,-79,1
1679595749,2023-03-23 19:22,56.66,990.66,1009.57,157,15.72,7.15,-79,1
1679596049,2023-03-23 19:27,57.37,990.70,1009.61,157,15.76,7.37,-79,1
1679596349,2023-03-23 19:32,58.30,990.74,1009.66,157,15.62,7.48,-79,1
1679596649,2023-03-23 19:37,60.19,990.59,1009.50,157,15.44,7.77,-79,1
1679596949,2023-03-23 19:42,61.66,990.75,1009.66,157,15.31,8.00,-79,1
1679597249,2023-03-23 19:47,62.27,990.70,1009.62,157,15.15,8.00,-79,1
1679597549,2023-03-23 19:52,63.20,990.74,1009.66,157,14.99,8.06,-80,1
1679597849,2023-03-23 19:57,63.14,990.68,1009.60,157,15.01,8.07,-79,1
1679598149,2023-03-23 20:02,64.63,990.84,1009.76,157,14.82,8.23,-80,1
1679598449,2023-03-23 20:07,65.14,990.95,1009.86,157,14.78,8.31,-79,1
1679598750,2023-03-23 20:12,65.74,990.87,1009.79,157,14.70,8.37,-79,1
1679599050,2023-03-23 20:17,66.47,990.97,1009.88,157,14.64,8.48,-79,1
1679599350,2023-03-23 20:22,67.38,990.95,1009.87,157,14.49,8.53,-79,1
1679599650,2023-03-23 20:27,69.21,991.06,1009.97,157,14.37,8.81,-80,1
1679599950,2023-03-23 20:32,70.07,990.99,1009.90,157,14.27,8.90,-80,1
1679600250,2023-03-23 20:37,70.04,990.96,1009.88,157,14.23,8.86,-79,1
1679600550,2023-03-23 20:42,70.75,991.01,1009.92,157,14.04,8.82,-80,1
1679600850,2023-03-23 20:47,71.06,991.04,1009.96,157,13.98,8.83,-79,1
1679601150,2023-03-23 20:52,70.10,990.99,1009.90,157,14.13,8.77,-79,1
1679601450,2023-03-23 20:57,70.26,991.04,1009.95,157,14.08,8.76,-79,1
1679601750,2023-03-23 21:02,69.95,991.07,1009.98,157,14.09,8.70,-79,1
1679602050,2023-03-23 21:07,69.88,991.09,1010.01,157,14.15,8.75,-79,1
1679602350,2023-03-23 21:12,70.78,991.16,1010.07,157,14.00,8.79,-79,1
1679602650,2023-03-23 21:17,71.37,991.21,1010.12,157,13.91,8.83,-80,1
1679602950,2023-03-23 21:22,71.48,991.28,1010.20,157,13.85,8.79,-79,1
1679603250,2023-03-23 21:27,71.26,991.26,1010.17,157,14.00,8.89,-79,1
1679603550,2023-03-23 21:32,71.09,991.31,1010.23,157,14.04,8.90,-79,1
1679603850,2023-03-23 21:37,71.91,991.23,1010.14,157,13.93,8.96,-79,1
1679604150,2023-03-23 21:42,71.74,991.20,1010.11,157,13.93,8.92,-79,1
1679604451,2023-03-23 21:47,72.18,991.15,1010.07,157,13.83,8.92,-79,1
1679604751,2023-03-23 21:52,71.57,991.08,1010.00,157,13.90,8.86,-80,1
1679605051,2023-03-23 21:57,71.45,991.06,1009.98,157,13.90,8.84,-79,1
1679605351,2023-03-23 22:02,72.11,991.10,1010.01,157,13.80,8.87,-79,1
1679605651,2023-03-23 22:07,72.23,991.16,1010.08,157,13.71,8.81,-79,1
1679605951,2023-03-23 22:12,72.15,991.13,1010.05,157,13.68,8.77,-79,1
1679606251,2023-03-23 22:17,71.99,991.19,1010.11,157,13.71,8.76,-79,1
1679606551,2023-03-23 22:22,71.20,991.22,1010.13,157,13.77,8.66,-79,1
1679606851,2023-03-23 22:27,71.21,991.19,1010.10,157,13.76,8.65,-79,1
1679607151,2023-03-23 22:32,72.42,991.18,1010.10,157,13.59,8.74,-79,1
1679607451,2023-03-23 22:37,71.81,991.28,1010.20,157,13.68,8.70,-79,1
1679607751,2023-03-23 22:42,72.42,991.24,1010.15,157,13.57,8.72,-79,1
1679608051,2023-03-23 22:47,72.77,991.30,1010.21,157,13.49,8.71,-79,1
1679608351,2023-03-23 22:52,71.98,991.25,1010.16,157,13.46,8.52,-79,1
1679608651,2023-03-23 22:57,73.87,991.34,1010.26,157,13.21,8.66,-79,1
1679608951,2023-03-23 23:02,73.78,991.30,1010.21,157,13.29,8.72,-79,1
1679609252,2023-03-23 23:07,73.64,991.29,1010.20,157,13.31,8.71,-79,1
1679609552,2023-03-23 23:12,73.73,991.33,1010.24,157,13.26,8.68,-79,1
1679609852,2023-03-23 23:17,73.98,991.43,1010.35,157,13.26,8.73,-80,1
1679610152,2023-03-23 23:22,73.45,991.30,1010.22,157,13.31,8.68,-79,1
1679610452,2023-03-23 23:27,73.93,991.34,1010.26,157,13.23,8.69,-79,1
1679610752,2023-03-23 23:32,73.79,991.28,1010.20,157,13.18,8.62,-79,1
1679611052,2023-03-23 23:37,73.22,991.21,1010.13,157,13.29,8.61,-79,1
1679611352,2023-03-23 23:42,73.01,991.16,1010.08,157,13.24,8.52,-79,1
1679611652,2023-03-23 23:47,72.29,991.15,1010.07,157,13.32,8.45,-79,1
1679611953,2023-03-23 23:52,72.14,991.13,1010.05,157,13.29,8.39,-79,1
1679612253,2023-03-23 23:57,71.66,991.10,1010.02,157,13.32,8.32,-79,1