1679612553,2023-03-24 00:02,71.82,991.06,1009.98,157,13.35,8.38,-79,1
1679612853,2023-03-24 00:07,72.56,991.23,1010.14,157,13.28,8.47,-79,1
1679613153,2023-03-24 00:12,72.21,991.29,1010.21,157,13.35,8.46,-79,1
1679613453,2023-03-24 00:17,72.01,991.21,1010.13,157,13.28,8.35,-79,1
1679613753,2023-03-24 00:22,71.29,991.16,1010.07,157,13.35,8.27,-79,1
1679614053,2023-03-24 00:27,71.74,991.19,1010.11,157,13.25,8.27,-79,1
1679614353,2023-03-24 00:32,71.48,991.14,1010.05,157,13.29,8.25,-79,1
1679614653,2023-03-24 00:37,71.32,991.21,1010.13,157,13.28,8.21,-79,1
1679614954,2023-03-24 00:42,71.95,991.25,1010.16,157,13.23,8.29,-79,1
1679615254,2023-03-24 00:47,72.54,991.28,1010.19,157,13.12,8.31,-79,1
1679615554,2023-03-24 00:52,71.84,991.34,1010.26,157,13.23,8.27,-79,1
1679615854,2023-03-24 00:57,71.83,991.36,1010.27,157,13.25,8.29,-79,1
1679616154,2023-03-24 01:02,72.49,991.37,1010.29,157,13.19,8.37,-79,1
1679616454,2023-03-24 01:07,72.41,991.25,1010.16,157,13.22,8.38,-79,1
1679616754,2023-03-24 01:12,72.42,991.29,1010.21,157,13.15,8.31,-79,1
1679617054,2023-03-24 01:17,72.22,991.25,1010.16,157,13.20,8.32,-79,1
1679617354,2023-03-24 01:22,72.71,991.30,1010.22,157,13.09,8.31,-80,1
1679617654,2023-03-24 01:27,73.27,991.36,1010.27,157,12.90,8.24,-79,1
1679617954,2023-03-24 01:32,72.60,991.32,1010.24,157,13.20,8.40,-79,1
1679618254,2023-03-24 01:37,73.11,991.26,1010.18,157,13.08,8.39,-79,1
1679618554,2023-03-24 01:42,73.42,991.29,1010.21,157,12.96,8.33,-79,1
1679618854,2023-03-24 01:47,73.91,991.31,1010.23,157,12.86,8.33,-79,1
1679619154,2023-03-24 01:52,74.00,991.27,1010.19,157,12.84,8.33,-79,1
1679619454,2023-03-24 01:57,74.40,991.22,1010.14,157,12.77,8.34,-79,1
1679619754,2023-03-24 02:02,74.86,991.26,1010.18,157,12.65,8.32,-79,1
1679620055,2023-03-24 02:07,74.90,991.22,1010.14,157,12.65,8.33,-79,1
1679620355,2023-03-24 02:12,74.74,991.27,1010.19,157,12.69,8.33,-79,1
1679620655,2023-03-24 02:17,74.05,991.23,1010.14,157,12.83,8.33,-79,1
1679620955,2023-03-24 02:22,73.29,991.26,1010.18,157,12.87,8.22,-79,1
1679621255,2023-03-24 02:27,73.51,991.33,1010.25,157,12.85,8.24,-79,1
1679621555,2023-03-24 02:32,74.13,991.36,1010.28,157,12.81,8.33,-79,1
1679621855,2023-03-24 02:37,74.14,991.38,1010.30,157,12.83,8.35,-78,1
1679622155,2023-03-24 02:42,74.97,991.37,1010.29,157,12.69,8.38,-79,1
1679622455,2023-03-24 02:47,75.22,991.30,1010.22,157,12.66,8.40,-79,1
1679622755,2023-03-24 02:52,75.95,991.32,1010.24,157,12.50,8.39,-79,1
1679623055,2023-03-24 02:57,75.72,991.32,1010.24,157,12.57,8.41,-79,1
1679623355,2023-03-24 03:02,75.43,991.34,1010.26,157,12.66,8.44,-79,1
1679623655,2023-03-24 03:07,75.39,991.31,1010.23,157,12.57,8.35,-79,1
1679623955,2023-03-24 03:12,75.25,991.41,1010.33,157,12.62,8.37,-79,1
1679624255,2023-03-24 03:17,74.89,991.40,1010.32,157,12.64,8.31,-79,1
1679624555,2023-03-24 03:22,74.62,991.35,1010.27,157,12.61,8.23,-79,1
1679624855,2023-03-24 03:27,75.07,991.29,1010.20,157,12.60,8.31,-79,1
1679625155,2023-03-24 03:32,74.64,991.27,1010.18,157,12.60,8.23,-79,1
1679625455,2023-03-24 03:37,75.00,991.30,1010.22,157,12.64,8.34,-79,1
1679625755,2023-03-24 03:42,75.42,991.39,1010.30,157,12.50,8.28,-79,1
1679626056,2023-03-24 03:47,75.23,991.33,1010.24,157,12.53,8.27,-79,1
1679626356,2023-03-24 03:52,75.30,991.31,1010.23,157,12.50,8.26,-79,1
1679626656,2023-03-24 03:57,74.80,991.36,1010.28,157,12.57,8.23,-79,1
1679626956,2023-03-24 04:02,75.41,991.36,1010.27,157,12.42,8.20,-79,1
1679627256,2023-03-24 04:07,75.62,991.28,1010.20,157,12.34,8.17,-79,1
1679627556,2023-03-24 04:12,75.01,991.28,1010.20,157,12.46,8.17,-79,1
1679627856,2023-03-24 04:17,74.67,991.26,1010.18,157,12.48,8.12,-79,1
1679628156,2023-03-24 04:22,74.30,991.28,1010.20,157,12.50,8.06,-79,1
1679628456,2023-03-24 04:27,74.18,991.27,1010.19,157,12.48,8.02,-78,1
1679628756,2023-03-24 04:32,73.93,991.26,1010.18,157,12.46,7.95,-79,1
1679629056,2023-03-24 04:37,73.49,991.25,1010.16,157,12.50,7.90,-79,1
1679629356,2023-03-24 04:42,73.35,991.23,1010.14,157,12.53,7.90,-79,1
1679629656,2023-03-24 04:47,73.55,991.24,1010.15,157,12.45,7.87,-79,1
1679629956,2023-03-24 04:52,73.93,991.23,1010.15,157,12.27,7.77,-79,1
1679630256,2023-03-24 04:57,73.12,991.30,1010.22,157,12.45,7.78,-79,1
1679630556,2023-03-24 05:02,73.28,991.37,1010.29,157,12.36,7.72,-79,1
1679630856,2023-03-24 05:07,72.87,991.37,1010.28,157,12.29,7.57,-79,1
1679631156,2023-03-24 05:12,73.50,991.34,1010.26,157,12.16,7.58,-79,1
1679631456,2023-03-24 05:17,73.49,991.33,1010.25,157,12.30,7.71,-79,1
1679631757,2023-03-24 05:22,73.82,991.32,1010.24,157,12.22,7.70,-79,1
1679632057,2023-03-24 05:27,73.47,991.36,1010.28,157,12.29,7.69,-79,1
1679632357,2023-03-24 05:32,75.47,991.35,1010.27,157,11.78,7.60,-79,1
1679632657,2023-03-24 05:37,76.55,991.31,1010.23,157,11.41,7.45,-79,1
1679632957,2023-03-24 05:42,77.22,991.32,1010.24,157,11.00,7.18,-79,1
1679633257,2023-03-24 05:47,78.10,991.24,1010.16,157,10.85,7.19,-79,1
1679633557,2023-03-24 05:52,78.95,991.31,1010.23,157,10.69,7.20,-78,1
1679633857,2023-03-24 05:57,79.59,991.44,1010.35,157,10.76,7.38,-79,1
1679634157,2023-03-24 06:02,79.96,991.47,1010.39,157,10.85,7.54,-79,1
1679634457,2023-03-24 06:07,78.83,991.46,1010.37,157,11.04,7.52,-79,1
1679634758,2023-03-24 06:12,78.96,991.50,1010.42,157,11.17,7.67,-78,1
1679635058,2023-03-24 06:17,78.06,991.63,1010.54,157,11.31,7.63,-79,1
1679635358,2023-03-24 06:22,77.76,991.53,1010.45,157,11.43,7.69,-79,1
1679635658,2023-03-24 06:27,79.18,991.51,1010.42,157,11.30,7.83,-79,1
1679635958,2023-03-24 06:32,77.78,991.42,1010.34,157,11.65,7.91,-79,1
1679636258,2023-03-24 06:37,76.37,991.29,1010.20,157,11.91,7.90,-79,1
1679636558,2023-03-24 06:42,76.09,991.34,1010.26,157,12.02,7.95,-79,1
1679636859,2023-03-24 06:47,75.42,991.45,1010.37,157,12.22,8.01,-79,1
1679637159,2023-03-24 06:52,75.52,991.46,1010.37,157,12.21,8.02,-79,1
1679637459,2023-03-24 06:57,75.75,991.47,1010.39,157,12.25,8.11,-79,1
1679637759,2023-03-24 07:02,75.16,991.41,1010.33,157,12.40,8.14,-79,1
1679638059,2023-03-24 07:07,75.56,991.39,1010.31,157,12.36,8.17,-78,1
1679638359,2023-03-24 07:12,75.30,991.31,1010.22,157,12.49,8.25,-79,1
1679638659,2023-03-24 07:17,75.47,991.36,1010.28,157,12.56,8.35,-79,1
1679638959,2023-03-24 07:22,75.79,991.44,1010.35,157,12.61,8.46,-79,1
1679639259,2023-03-24 07:27,74.39,991.41,1010.32,157,12.76,8.33,-78,1
1679639559,2023-03-24 07:32,74.53,991.39,1010.31,157,12.82,8.42,-80,1
1679639859,2023-03-24 07:37,73.89,991.42,1010.34,157,12.94,8.41,-80,1
1679640159,2023-03-24 07:42,72.82,991.47,1010.39,157,13.07,8.32,-79,1
1679640459,2023-03-24 07:47,73.27,991.55,1010.47,157,13.13,8.47,-80,1
1679640760,2023-03-24 07:52,73.13,991.65,1010.57,157,13.20,8.51,-80,1
1679641060,2023-03-24 07:57,72.90,991.70,1010.62,157,13.22,8.48,-80,1
1679641360,2023-03-24 08:02,72.55,991.64,1010.56,157,13.31,8.49,-79,1
1679641660,2023-03-24 08:07,72.42,991.67,1010.58,157,13.35,8.50,-79,1
1679641960,2023-03-24 08:12,72.91,991.62,1010.54,157,13.36,8.61,-79,1
1679642260,2023-03-24 08:17,73.08,991.62,1010.54,157,13.45,8.74,-79,1
1679642561,2023-03-24 08:22,72.52,991.56,1010.48,157,13.54,8.71,-79,1
1679642861,2023-03-24 08:27,72.33,991.53,1010.45,157,13.54,8.67,-78,1
1679643161,2023-03-24 08:32,71.96,991.60,1010.52,157,13.60,8.65,-79,1
1679643461,2023-03-24 08:37,71.68,991.54,1010.46,157,13.58,8.57,-79,1
1679643761,2023-03-24 08:42,72.54,991.59,1010.50,157,13.70,8.87,-79,1
1679644061,2023-03-24 08:47,72.80,991.65,1010.56,157,13.66,8.88,-78,1
1679644361,2023-03-24 08:52,73.85,991.71,1010.62,157,13.58,9.02,-78,1
1679644661,2023-03-24 08:57,74.06,991.69,1010.61,157,13.56,9.04,-78,1
1679644962,2023-03-24 09:02,75.17,991.74,1010.65,157,13.62,9.32,-78,1
1679645262,2023-03-24 09:07,75.33,991.70,1010.61,157,13.60,9.33,-79,1
1679645562,2023-03-24 09:12,76.60,991.69,1010.61,157,13.53,9.51,-79,1
1679645862,2023-03-24 09:17,78.19,991.70,1010.61,157,13.51,9.80,-79,1
1679646162,2023-03-24 09:22,77.95,991.66,1010.58,157,13.46,9.70,-79,1
1679646462,2023-03-24 09:27,78.88,991.54,1010.45,157,13.52,9.94,-79,1
1679646762,2023-03-24 09:32,78.95,991.49,1010.40,157,13.50,9.93,-79,1
1679647063,2023-03-24 09:37,79.20,991.48,1010.39,157,13.53,10.01,-79,1
1679647363,2023-03-24 09:42,78.94,991.49,1010.40,157,13.64,10.07,-80,1
1679647663,2023-03-24 09:47,79.09,991.43,1010.34,157,13.65,10.10,-80,1
1679647963,2023-03-24 09:52,78.85,991.43,1010.35,157,13.65,10.06,-79,1
1679648263,2023-03-24 09:57,78.36,991.39,1010.31,157,13.70,10.01,-79,1
1679648563,2023-03-24 10:02,78.13,991.39,1010.30,157,13.78,10.05,-79,1
1679648863,2023-03-24 10:07,78.54,991.34,1010.25,157,13.73,10.08,-79,1
1679649163,2023-03-24 10:12,77.98,991.34,1010.25,157,13.70,9.94,-80,1
1679649464,2023-03-24 10:17,79.10,991.29,1010.21,157,13.61,10.07,-79,1
1679649764,2023-03-24 10:22,80.23,991.22,1010.13,157,13.51,10.18,-79,1
1679650064,2023-03-24 10:27,79.67,991.15,1010.07,157,13.60,10.17,-79,1
1679650364,2023-03-24 10:32,80.46,991.18,1010.10,157,13.56,10.27,-78,1
1679650664,2023-03-24 10:37,81.27,991.13,1010.04,157,13.60,10.46,-79,1
1679650964,2023-03-24 10:42,83.29,991.07,1009.99,157,13.51,10.74,-82,1
1679651264,2023-03-24 10:47,83.40,991.03,1009.95,157,13.54,10.79,-79,1
1679651565,2023-03-24 10:52,83.87,991.03,1009.95,157,13.63,10.96,-79,1
1679651865,2023-03-24 10:57,85.13,991.04,1009.95,157,13.59,11.15,-79,1
1679652165,2023-03-24 11:02,84.66,991.00,1009.91,157,13.64,11.12,-79,1
1679652465,2023-03-24 11:07,85.58,990.99,1009.91,157,13.61,11.25,-79,1
1679652765,2023-03-24 11:12,85.28,990.92,1009.84,157,13.62,11.21,-79,1
1679653065,2023-03-24 11:17,85.81,990.87,1009.79,157,13.58,11.26,-80,1
1679653365,2023-03-24 11:22,85.58,990.79,1009.71,157,13.56,11.20,-79,1
1679653665,2023-03-24 11:27,86.24,990.72,1009.63,157,13.52,11.28,-79,1
1679653965,2023-03-24 11:32,87.08,990.64,1009.56,157,13.47,11.37,-79,1
1679654265,2023-03-24 11:37,87.37,990.59,1009.50,157,13.49,11.45,-79,1
1679654566,2023-03-24 11:42,87.40,990.50,1009.42,157,13.46,11.42,-79,1
1679654866,2023-03-24 11:47,86.38,990.40,1009.32,157,13.56,11.34,-79,1
1679655166,2023-03-24 11:52,86.56,990.39,1009.30,157,13.60,11.41,-79,1
1679655466,2023-03-24 11:57,84.50,990.29,1009.20,157,14.01,11.45,-79,1
1679655766,2023-03-24 12:02,84.07,990.21,1009.12,157,14.11,11.47,-79,1
1679656066,2023-03-24 12:07,82.96,990.19,1009.11,157,14.13,11.29,-79,1
1679656366,2023-03-24 12:12,82.80,989.99,1008.91,157,14.15,11.28,-79,1
1679656667,2023-03-24 12:17,82.64,989.96,1008.87,157,14.33,11.43,-79,1
1679656967,2023-03-24 12:22,81.70,989.84,1008.75,157,14.79,11.71,-79,1
1679657267,2023-03-24 12:27,79.57,989.77,1008.68,157,15.10,11.61,-79,1
1679657567,2023-03-24 12:32,77.43,989.62,1008.54,157,15.33,11.42,-75,1
1679657867,2023-03-24 12:37,75.04,989.49,1008.41,157,15.60,11.21,-75,1
1679658167,2023-03-24 12:42,74.35,989.38,1008.29,157,15.89,11.35,-76,1
1679658467,2023-03-24 12:47,72.64,989.34,1008.25,157,16.00,11.10,-75,1
1679658768,2023-03-24 12:52,71.14,989.19,1008.11,157,16.19,10.97,-75,1
1679659068,2023-03-24 12:57,71.12,989.11,1008.03,157,16.24,11.02,-75,1
1679659368,2023-03-24 13:02,70.64,989.11,1008.02,157,16.25,10.92,-76,1
1679659668,2023-03-24 13:07,69.26,989.10,1008.01,157,16.27,10.64,-75,1
1679659968,2023-03-24 13:12,69.92,989.11,1008.02,157,16.27,10.79,-75,1
1679660268,2023-03-24 13:17,70.10,989.07,1007.99,157,16.34,10.89,-75,1
1679660568,2023-03-24 13:22,68.78,988.85,1007.76,157,16.39,10.65,-76,1
1679660868,2023-03-24 13:27,68.41,988.90,1007.82,157,16.47,10.65,-76,1
1679661169,2023-03-24 13:32,67.71,988.80,1007.71,157,16.55,10.57,-74,1
1679661469,2023-03-24 13:37,66.90,988.73,1007.64,157,16.71,10.54,-73,1
1679661769,2023-03-24 13:42,65.95,988.75,1007.67,157,16.81,10.43,-74,1
1679662069,2023-03-24 13:47,66.20,988.67,1007.59,157,16.90,10.57,-74,1
1679662369,2023-03-24 13:52,65.45,988.64,1007.55,157,17.01,10.50,-74,1
1679662669,2023-03-24 13:57,65.96,988.61,1007.53,157,16.99,10.60,-74,1
1679662969,2023-03-24 14:02,66.33,988.54,1007.46,157,16.97,10.66,-73,1
1679663270,2023-03-24 14:07,66.71,988.51,1007.42,157,17.04,10.82,-74,1
1679663570,2023-03-24 14:12,65.98,988.46,1007.37,157,17.06,10.67,-73,1
1679663870,2023-03-24 14:17,66.72,988.39,1007.31,157,17.08,10.86,-74,1
1679664170,2023-03-24 14:22,68.03,988.37,1007.28,157,17.00,11.07,-74,1
1679664470,2023-03-24 14:27,67.75,988.28,1007.20,157,17.06,11.07,-74,1
1679664770,2023-03-24 14:32,67.96,988.19,1007.10,157,16.99,11.05,-74,1
1679665070,2023-03-24 14:37,68.17,988.03,1006.95,157,17.06,11.16,-74,1
1679665370,2023-03-24 14:42,68.51,987.96,1006.88,157,17.02,11.20,-74,1
1679665670,2023-03-24 14:47,68.39,987.86,1006.78,157,17.06,11.21,-72,1
1679665970,2023-03-24 14:52,68.59,987.71,1006.62,157,17.05,11.24,-73,1
1679666271,2023-03-24 14:57,68.93,987.65,1006.57,157,17.10,11.37,-74,1
1679666571,2023-03-24 15:02,69.35,987.56,1006.48,157,17.13,11.49,-74,1
1679666871,2023-03-24 15:07,70.16,987.52,1006.43,157,17.37,11.89,-73,1
1679667171,2023-03-24 15:12,69.10,987.37,1006.28,157,17.52,11.81,-74,1
1679667471,2023-03-24 15:17,68.40,987.28,1006.20,157,17.50,11.63,-73,1
1679667771,2023-03-24 15:22,68.34,987.19,1006.11,157,17.51,11.63,-74,1
1679668071,2023-03-24 15:27,67.69,987.19,1006.10,157,17.53,11.50,-74,1
1679668372,2023-03-24 15:32,62.75,987.09,1006.01,157,17.68,10.51,-74,1
1679668672,2023-03-24 15:37,63.21,987.04,1005.95,157,17.67,10.61,-74,1
1679668972,2023-03-24 15:42,62.17,987.00,1005.92,157,17.68,10.37,-73,1
1679669272,2023-03-24 15:47,61.43,986.95,1005.87,157,17.76,10.26,-73,1
1679669572,2023-03-24 15:52,61.43,986.93,1005.85,157,17.72,10.22,-73,1
1679669872,2023-03-24 15:57,61.89,986.85,1005.77,157,17.70,10.32,-73,1
1679670172,2023-03-24 16:02,61.74,986.77,1005.69,157,17.72,10.30,-73,1
1679670472,2023-03-24 16:07,61.23,986.71,1005.62,157,17.75,10.20,-73,1
1679670773,2023-03-24 16:12,61.18,986.58,1005.50,157,17.74,10.18,-73,1
1679671073,2023-03-24 16:17,60.60,986.55,1005.47,157,17.73,10.03,-73,1
1679671373,2023-03-24 16:22,60.56,986.56,1005.47,157,17.69,9.98,-73,1
1679671673,2023-03-24 16:27,59.91,986.45,1005.37,157,17.71,9.84,-73,1
1679671973,2023-03-24 16:32,59.76,986.46,1005.38,157,17.66,9.76,-73,1
1679672273,2023-03-24 16:37,58.71,986.45,1005.37,157,17.67,9.50,-74,1
1679672574,2023-03-24 16:42,59.15,986.47,1005.39,157,17.62,9.57,-73,1
1679672874,2023-03-24 16:47,57.95,986.40,1005.31,157,17.59,9.23,-73,1
1679673174,2023-03-24 16:52,57.77,986.49,1005.41,157,17.56,9.16,-73,1
1679673474,2023-03-24 16:57,57.85,986.37,1005.29,157,17.48,9.10,-73,1
1679673774,2023-03-24 17:02,57.57,986.34,1005.26,157,17.44,8.99,-73,1
1679674074,2023-03-24 17:07,57.47,986.30,1005.22,157,17.37,8.90,-73,1
1679674375,2023-03-24 17:12,57.77,986.27,1005.18,157,17.29,8.91,-73,1
1679674675,2023-03-24 17:17,57.49,986.14,1005.05,157,17.25,8.80,-73,1
1679674975,2023-03-24 17:22,58.29,986.24,1005.16,157,17.17,8.93,-73,1
1679675275,2023-03-24 17:27,58.17,986.17,1005.09,157,17.16,8.89,-73,1
1679675575,2023-03-24 17:32,58.30,986.12,1005.03,157,17.04,8.81,-73,1
1679675875,2023-03-24 17:37,58.18,986.09,1005.01,157,17.02,8.76,-73,1
1679676175,2023-03-24 17:42,58.24,986.08,1005.00,157,16.96,8.72,-73,1
1679676475,2023-03-24 17:47,58.41,986.04,1004.95,157,16.89,8.70,-73,1
1679676775,2023-03-24 17:52,58.48,986.06,1004.98,157,16.85,8.67,-73,1
1679677075,2023-03-24 17:57,58.79,986.09,1005.01,157,16.81,8.71,-73,1
1679677376,2023-03-24 18:02,59.11,986.09,1005.01,157,16.73,8.72,-73,1
1679677676,2023-03-24 18:07,58.60,986.08,1005.00,157,16.73,8.59,-73,1
1679677976,2023-03-24 18:12,57.90,986.03,1004.95,157,16.71,8.40,-73,1
1679678276,2023-03-24 18:17,57.86,986.02,1004.93,157,16.70,8.38,-73,1
1679678576,2023-03-24 18:22,58.44,985.98,1004.89,157,16.66,8.49,-73,1
1679678876,2023-03-24 18:27,58.56,985.92,1004.84,157,16.63,8.49,-73,1
1679679176,2023-03-24 18:32,58.21,985.92,1004.83,157,16.61,8.38,-73,1
1679679476,2023-03-24 18:37,57.06,985.91,1004.82,157,16.58,8.06,-73,1
1679679776,2023-03-24 18:42,56.22,985.89,1004.81,157,16.55,7.81,-73,1
1679680076,2023-03-24 18:47,55.16,985.89,1004.81,157,16.57,7.55,-75,1
1679680377,2023-03-24 18:52,55.25,985.81,1004.73,157,16.51,7.52,-73,1
1679680677,2023-03-24 18:57,54.76,985.88,1004.79,157,16.43,7.32,-73,1
1679680977,2023-03-24 19:02,54.46,985.85,1004.76,157,16.41,7.22,-73,1
1679681277,2023-03-24 19:07,53.98,985.80,1004.72,157,16.38,7.06,-73,1
1679681577,2023-03-24 19:12,54.00,985.82,1004.74,157,16.30,6.99,-73,1
1679681877,2023-03-24 19:17,54.04,985.78,1004.70,157,16.28,6.98,-73,1
1679682177,2023-03-24 19:22,53.81,985.73,1004.65,157,16.32,6.96,-73,1
1679682478,2023-03-24 19:27,53.97,985.77,1004.68,157,16.25,6.94,-73,1
1679682778,2023-03-24 19:32,53.90,985.69,1004.60,157,16.29,6.95,-73,1
1679683078,2023-03-24 19:37,54.13,985.68,1004.59,157,16.21,6.94,-73,1
1679683378,2023-03-24 19:42,54.00,985.66,1004.58,157,16.21,6.91,-73,1
1679683678,2023-03-24 19:47,54.44,985.70,1004.62,157,16.18,7.00,-73,1
1679683978,2023-03-24 19:52,54.48,985.71,1004.63,157,16.17,7.00,-73,1
1679684278,2023-03-24 19:57,54.71,985.69,1004.60,157,16.15,7.04,-73,1
1679684579,2023-03-24 20:02,54.64,985.69,1004.61,157,16.14,7.01,-73,1
1679684879,2023-03-24 20:07,54.85,985.69,1004.61,157,16.13,7.06,-73,1
1679685179,2023-03-24 20:12,54.94,985.66,1004.57,157,16.11,7.07,-73,1
1679685479,2023-03-24 20:17,55.23,985.65,1004.57,157,16.07,7.10,-73,1
1679685779,2023-03-24 20:22,55.34,985.65,1004.56,157,16.07,7.13,-73,1
1679686079,2023-03-24 20:27,55.59,985.62,1004.54,157,16.07,7.20,-73,1
1679686380,2023-03-24 20:33,56.10,985.67,1004.58,157,15.96,7.23,-73,1
1679686680,2023-03-24 20:38,56.56,985.69,1004.61,157,15.91,7.30,-73,1
1679686980,2023-03-24 20:43,56.97,985.72,1004.63,157,15.87,7.37,-73,1
1679687280,2023-03-24 20:48,57.90,985.75,1004.66,157,15.75,7.50,-73,1
1679687580,2023-03-24 20:53,58.27,985.73,1004.64,157,15.73,7.57,-72,1
1679687880,2023-03-24 20:58,58.52,985.79,1004.71,157,15.66,7.57,-72,1
1679688180,2023-03-24 21:03,58.64,985.76,1004.67,157,15.63,7.57,-72,1
1679688482,2023-03-24 21:08,59.08,985.79,1004.71,157,15.60,7.65,-72,1
1679688782,2023-03-24 21:13,60.12,985.82,1004.73,157,15.51,7.82,-72,1
1679689082,2023-03-24 21:18,60.38,985.79,1004.71,157,15.39,7.77,-72,1
1679689382,2023-03-24 21:23,60.18,985.82,1004.73,157,15.42,7.75,-72,1
1679689682,2023-03-24 21:28,60.32,985.79,1004.71,157,15.36,7.73,-72,1
1679689982,2023-03-24 21:33,60.67,985.78,1004.69,157,15.37,7.82,-72,1
1679690283,2023-03-24 21:38,61.36,985.83,1004.74,157,15.35,7.97,-72,1
1679690583,2023-03-24 21:43,62.17,985.93,1004.84,157,15.22,8.04,-72,1
1679690883,2023-03-24 21:48,62.40,985.98,1004.90,157,15.22,8.10,-71,1
1679691183,2023-03-24 21:53,65.35,986.20,1005.12,157,15.08,8.64,-72,1
1679691483,2023-03-24 21:58,67.61,986.19,1005.11,157,15.02,9.09,-72,1
1679691783,2023-03-24 22:03,70.17,986.08,1004.99,157,14.76,9.39,-72,1
1679692083,2023-03-24 22:08,71.73,986.06,1004.97,157,14.62,9.59,-72,1
1679692383,2023-03-24 22:13,73.83,986.11,1005.02,157,14.45,9.85,-72,1
1679692683,2023-03-24 22:18,77.70,986.19,1005.10,157,14.16,10.34,-72,1
1679692984,2023-03-24 22:23,80.02,986.16,1005.08,157,14.11,10.73,-71,1
1679693284,2023-03-24 22:28,82.63,985.99,1004.90,157,13.88,10.99,-72,1
1679693584,2023-03-24 22:33,84.76,985.89,1004.81,157,13.69,11.18,-72,1
1679693884,2023-03-24 22:38,85.46,985.84,1004.76,157,13.62,11.24,-72,1
1679694184,2023-03-24 22:43,85.61,985.84,1004.76,157,13.55,11.20,-71,1
1679694484,2023-03-24 22:48,85.34,985.81,1004.72,157,13.59,11.19,-72,1
1679694784,2023-03-24 22:53,86.26,985.70,1004.61,157,13.52,11.28,-72,1
1679695084,2023-03-24 22:58,85.31,985.70,1004.61,157,13.65,11.24,-72,1
1679695384,2023-03-24 23:03,86.11,985.76,1004.67,157,13.57,11.30,-72,1
1679695684,2023-03-24 23:08,86.08,985.85,1004.77,157,13.62,11.35,-72,1
1679695984,2023-03-24 23:13,86.05,985.93,1004.84,157,13.63,11.35,-71,1
1679696284,2023-03-24 23:18,86.72,985.98,1004.89,157,13.60,11.44,-72,1
1679696584,2023-03-24 23:23,87.10,985.90,1004.82,157,13.51,11.42,-72,1
1679696884,2023-03-24 23:28,86.75,985.79,1004.71,157,13.47,11.32,-71,1
1679697184,2023-03-24 23:33,85.71,985.77,1004.69,157,13.65,11.31,-71,1
1679697484,2023-03-24 23:38,85.61,985.75,1004.66,157,13.72,11.36,-71,1
1679697784,2023-03-24 23:43,87.58,985.68,1004.60,157,13.46,11.45,-71,1
1679698085,2023-03-24 23:48,87.84,985.63,1004.54,157,13.37,11.41,-71,1
1679698385,2023-03-24 23:53,87.20,985.56,1004.48,157,13.50,11.42,-71,1
1679698685,2023-03-24 23:58,86.34,985.62,1004.53,157,13.62,11.39,-71,1