1679698985,2023-03-25 00:03,87.19,985.57,1004.49,157,13.48,11.40,-71,1
1679699285,2023-03-25 00:08,87.44,985.63,1004.55,157,13.47,11.44,-71,1
1679699585,2023-03-25 00:13,87.49,985.59,1004.50,157,13.33,11.31,-71,1
1679699885,2023-03-25 00:18,87.28,985.56,1004.48,157,13.28,11.22,-72,1
1679700185,2023-03-25 00:23,84.48,985.55,1004.47,157,13.25,10.70,-72,1
1679700485,2023-03-25 00:28,81.34,985.55,1004.47,157,13.43,10.31,-73,1
1679700785,2023-03-25 00:33,78.34,985.54,1004.45,157,13.63,9.94,-72,1
1679701085,2023-03-25 00:38,77.50,985.53,1004.45,157,13.59,9.74,-72,1
1679701385,2023-03-25 00:43,76.86,985.54,1004.45,157,13.68,9.71,-72,1
1679701685,2023-03-25 00:48,76.72,985.50,1004.42,157,13.60,9.60,-72,1
1679701985,2023-03-25 00:53,76.39,985.52,1004.44,157,13.59,9.53,-72,1
1679702285,2023-03-25 00:58,76.50,985.55,1004.46,157,13.57,9.53,-72,1
1679702585,2023-03-25 01:03,76.28,985.52,1004.43,157,13.53,9.45,-72,1
1679702885,2023-03-25 01:08,76.62,985.47,1004.39,157,13.46,9.45,-72,1
1679703185,2023-03-25 01:13,76.47,985.44,1004.35,157,13.45,9.41,-72,1
1679703485,2023-03-25 01:18,76.95,985.38,1004.29,157,13.35,9.40,-72,1
1679703785,2023-03-25 01:23,78.02,985.52,1004.44,157,13.14,9.40,-72,1
1679704086,2023-03-25 01:28,78.42,985.50,1004.41,157,13.20,9.54,-72,1
1679704386,2023-03-25 01:33,79.19,985.53,1004.44,157,13.15,9.64,-72,1
1679704686,2023-03-25 01:38,79.28,985.59,1004.51,157,13.17,9.67,-72,1
1679704986,2023-03-25 01:43,80.00,985.61,1004.53,157,13.09,9.73,-72,1
1679705286,2023-03-25 01:48,81.03,985.56,1004.47,157,12.96,9.79,-72,1
1679705586,2023-03-25 01:53,81.88,985.43,1004.35,157,12.81,9.80,-72,1
1679705886,2023-03-25 01:58,82.57,985.45,1004.37,157,12.80,9.92,-72,1
1679706186,2023-03-25 02:03,81.73,985.41,1004.33,157,13.00,9.96,-72,1
1679706486,2023-03-25 02:08,82.49,985.42,1004.34,157,12.90,10.00,-72,1
1679706786,2023-03-25 02:13,82.67,985.39,1004.30,157,12.86,10.00,-72,1
1679707086,2023-03-25 02:18,83.51,985.43,1004.35,157,12.71,10.00,-72,1
1679707386,2023-03-25 02:23,82.48,985.42,1004.33,157,12.86,9.96,-72,1
1679707686,2023-03-25 02:28,84.21,985.39,1004.31,157,12.63,10.05,-72,1
1679707986,2023-03-25 02:33,83.21,985.35,1004.26,157,12.84,10.07,-72,1
1679708286,2023-03-25 02:38,83.25,985.32,1004.24,157,12.86,10.10,-72,1
1679708586,2023-03-25 02:43,83.49,985.24,1004.16,157,12.73,10.02,-73,1
1679708886,2023-03-25 02:48,83.76,985.22,1004.14,157,12.63,9.97,-72,1
1679709186,2023-03-25 02:53,84.95,985.23,1004.15,157,12.47,10.02,-72,1
1679709486,2023-03-25 02:58,84.79,985.25,1004.17,157,12.56,10.08,-72,1
1679709786,2023-03-25 03:03,86.04,985.32,1004.23,157,12.31,10.05,-72,1
1679710087,2023-03-25 03:08,86.01,985.38,1004.29,157,12.35,10.09,-72,1
1679710387,2023-03-25 03:13,85.72,985.33,1004.24,157,12.46,10.15,-72,1
1679710687,2023-03-25 03:18,86.31,985.35,1004.27,157,12.37,10.16,-74,1
1679710987,2023-03-25 03:23,87.06,985.25,1004.16,157,12.20,10.12,-73,1
1679711287,2023-03-25 03:28,88.16,985.29,1004.21,157,12.08,10.19,-73,1
1679711587,2023-03-25 03:33,89.55,985.29,1004.21,157,11.87,10.22,-73,1
1679711887,2023-03-25 03:38,89.87,985.29,1004.21,157,11.90,10.30,-73,1
1679712187,2023-03-25 03:43,86.65,985.39,1004.31,157,12.43,10.28,-73,1
1679712487,2023-03-25 03:48,87.99,985.44,1004.36,157,12.22,10.30,-73,1
1679712787,2023-03-25 03:53,88.15,985.53,1004.44,157,12.36,10.46,-73,1
1679713087,2023-03-25 03:58,89.39,985.49,1004.41,157,12.19,10.51,-73,1
1679713387,2023-03-25 04:03,88.73,985.46,1004.38,157,12.22,10.42,-73,1
1679713687,2023-03-25 04:08,89.00,985.38,1004.30,157,12.13,10.38,-73,1
1679713987,2023-03-25 04:13,88.82,985.35,1004.27,157,12.13,10.35,-73,1
1679714287,2023-03-25 04:18,89.36,985.46,1004.38,157,12.02,10.33,-73,1
1679714587,2023-03-25 04:23,88.54,985.50,1004.41,157,12.11,10.29,-73,1
1679714887,2023-03-25 04:28,88.52,985.53,1004.44,157,12.06,10.23,-73,1
1679715187,2023-03-25 04:33,89.10,985.40,1004.32,157,11.91,10.18,-73,1
1679715487,2023-03-25 04:38,89.53,985.55,1004.47,157,11.85,10.19,-73,1
1679715788,2023-03-25 04:43,89.11,985.52,1004.43,157,11.87,10.14,-73,1
1679716088,2023-03-25 04:48,90.41,985.55,1004.47,157,11.68,10.17,-73,1
1679716388,2023-03-25 04:53,89.32,985.51,1004.42,157,11.84,10.15,-73,1
1679716688,2023-03-25 04:58,88.63,985.43,1004.35,157,11.82,10.01,-73,1
1679716988,2023-03-25 05:03,88.83,985.49,1004.41,157,11.72,9.95,-73,1
1679717288,2023-03-25 05:08,90.03,985.58,1004.50,157,11.55,9.98,-73,1
1679717588,2023-03-25 05:13,90.85,985.62,1004.53,157,11.40,9.97,-73,1
1679717888,2023-03-25 05:18,91.52,985.71,1004.62,157,11.30,9.98,-73,1
1679718188,2023-03-25 05:23,92.07,985.75,1004.66,157,11.27,10.04,-73,1
1679718488,2023-03-25 05:28,90.90,985.83,1004.74,157,11.42,10.00,-73,1
1679718788,2023-03-25 05:33,91.72,985.85,1004.76,157,11.25,9.96,-73,1
1679719088,2023-03-25 05:38,91.52,985.87,1004.79,157,11.30,9.98,-73,1
1679719388,2023-03-25 05:43,89.66,986.02,1004.94,157,11.47,9.84,-73,1
1679719688,2023-03-25 05:48,89.15,985.98,1004.90,157,11.61,9.89,-73,1
1679719988,2023-03-25 05:53,91.66,986.10,1005.01,157,11.24,9.94,-73,1
1679720288,2023-03-25 05:58,89.35,986.09,1005.00,157,11.57,9.89,-73,1
1679720588,2023-03-25 06:03,92.15,986.19,1005.11,157,11.27,10.05,-73,1
1679720888,2023-03-25 06:08,92.49,986.16,1005.08,157,11.30,10.14,-73,1
1679721188,2023-03-25 06:13,90.84,986.19,1005.11,157,11.56,10.12,-73,1
1679721488,2023-03-25 06:18,91.15,986.26,1005.18,157,11.52,10.14,-73,1
1679721789,2023-03-25 06:23,90.76,986.33,1005.25,157,11.65,10.20,-73,1
1679722089,2023-03-25 06:28,90.90,986.47,1005.39,157,11.68,10.25,-73,1
1679722389,2023-03-25 06:33,91.10,986.52,1005.44,157,11.58,10.19,-73,1
1679722689,2023-03-25 06:38,91.69,986.53,1005.44,157,11.48,10.18,-74,1
1679722989,2023-03-25 06:43,90.64,986.56,1005.48,157,11.63,10.16,-73,1
1679723289,2023-03-25 06:48,91.38,986.61,1005.52,157,11.55,10.20,-73,1
1679723589,2023-03-25 06:53,91.02,986.63,1005.54,157,11.62,10.21,-73,1
1679723889,2023-03-25 06:58,90.34,986.57,1005.48,157,11.75,10.23,-73,1
1679724189,2023-03-25 07:03,89.08,986.45,1005.36,157,11.64,9.91,-73,1
1679724489,2023-03-25 07:08,90.42,986.46,1005.38,157,11.49,9.99,-73,1
1679724789,2023-03-25 07:13,90.29,986.43,1005.35,157,11.58,10.05,-73,1
1679725089,2023-03-25 07:18,89.40,986.47,1005.38,157,11.62,9.95,-73,1
1679725389,2023-03-25 07:23,89.67,986.58,1005.49,157,11.57,9.94,-73,1
1679725689,2023-03-25 07:28,88.25,986.63,1005.54,157,11.81,9.94,-73,1
1679725989,2023-03-25 07:33,86.30,986.72,1005.63,157,11.95,9.74,-73,1
1679726289,2023-03-25 07:38,86.32,986.72,1005.64,157,11.77,9.57,-73,1
1679726589,2023-03-25 07:43,86.34,986.71,1005.63,157,11.72,9.53,-73,1
1679726889,2023-03-25 07:48,87.07,986.73,1005.64,157,11.71,9.64,-73,1
1679727189,2023-03-25 07:53,86.27,986.57,1005.49,157,11.74,9.53,-73,1
1679727490,2023-03-25 07:58,85.62,986.74,1005.65,157,11.74,9.42,-73,1
1679727790,2023-03-25 08:03,86.07,986.56,1005.48,157,11.68,9.44,-73,1
1679728090,2023-03-25 08:08,85.33,986.61,1005.53,157,11.85,9.48,-73,1
1679728390,2023-03-25 08:13,84.95,986.60,1005.51,157,11.85,9.41,-73,1
1679728690,2023-03-25 08:18,84.97,986.65,1005.57,157,11.95,9.51,-73,1
1679728990,2023-03-25 08:23,84.10,986.63,1005.55,157,12.00,9.41,-73,1
1679729290,2023-03-25 08:28,84.09,986.73,1005.64,157,11.88,9.29,-73,1
1679729590,2023-03-25 08:33,83.95,986.75,1005.67,157,11.84,9.23,-73,1
1679729890,2023-03-25 08:38,84.30,986.85,1005.77,157,11.82,9.27,-73,1
1679730190,2023-03-25 08:43,82.96,986.90,1005.82,157,12.14,9.34,-73,1
1679730490,2023-03-25 08:48,81.01,986.85,1005.76,157,12.35,9.19,-73,1
1679730790,2023-03-25 08:53,79.97,986.86,1005.78,157,12.39,9.04,-73,1
1679731090,2023-03-25 08:58,81.04,986.86,1005.78,157,12.27,9.12,-73,1
1679731390,2023-03-25 09:03,80.23,986.85,1005.76,157,12.58,9.28,-74,1
1679731690,2023-03-25 09:08,81.72,986.87,1005.78,157,12.33,9.30,-73,1
1679731990,2023-03-25 09:13,81.92,986.76,1005.68,157,12.41,9.42,-73,1
1679732290,2023-03-25 09:18,82.71,986.66,1005.57,157,12.33,9.48,-73,1
1679732590,2023-03-25 09:23,82.49,986.70,1005.62,157,12.42,9.53,-74,1
1679732890,2023-03-25 09:28,81.92,986.65,1005.56,157,12.46,9.47,-73,1
1679733190,2023-03-25 09:33,82.64,986.71,1005.62,157,12.47,9.61,-73,1
1679733491,2023-03-25 09:38,82.11,986.75,1005.66,157,12.35,9.39,-74,1
1679733791,2023-03-25 09:43,81.23,986.75,1005.67,157,12.52,9.40,-73,1
1679734091,2023-03-25 09:48,81.88,986.87,1005.78,157,12.42,9.42,-73,1
1679734391,2023-03-25 09:53,82.30,986.82,1005.74,157,12.53,9.61,-73,1
1679734691,2023-03-25 09:58,82.41,986.84,1005.75,157,12.58,9.67,-73,1
1679734991,2023-03-25 10:03,82.34,986.77,1005.69,157,12.59,9.67,-74,1
1679735291,2023-03-25 10:08,82.06,986.80,1005.72,157,12.69,9.72,-73,1
1679735591,2023-03-25 10:13,82.00,986.79,1005.71,157,12.72,9.74,-73,1
1679735891,2023-03-25 10:18,81.85,986.81,1005.72,157,12.55,9.54,-73,1
1679736191,2023-03-25 10:23,82.29,986.84,1005.76,157,12.52,9.59,-74,1
1679736491,2023-03-25 10:28,81.66,986.78,1005.70,157,12.56,9.52,-74,1
1679736791,2023-03-25 10:33,80.95,986.78,1005.70,157,12.60,9.43,-74,1
1679737091,2023-03-25 10:38,80.14,986.84,1005.75,157,12.68,9.36,-74,1
1679737391,2023-03-25 10:43,80.30,986.80,1005.71,157,12.70,9.41,-73,1
1679737691,2023-03-25 10:48,79.49,986.86,1005.77,157,12.70,9.25,-74,1
1679737991,2023-03-25 10:53,79.24,986.86,1005.78,157,12.76,9.27,-73,1
1679738291,2023-03-25 10:58,79.73,986.86,1005.78,157,12.82,9.42,-74,1
1679738591,2023-03-25 11:03,78.82,986.81,1005.73,157,13.02,9.44,-74,1
1679738892,2023-03-25 11:08,79.20,986.77,1005.68,157,13.10,9.59,-73,1
1679739192,2023-03-25 11:13,78.59,986.69,1005.61,157,13.11,9.48,-73,1
1679739492,2023-03-25 11:18,77.36,986.72,1005.63,157,13.17,9.31,-73,1
1679739792,2023-03-25 11:23,76.77,986.64,1005.56,157,13.22,9.24,-73,1
1679740092,2023-03-25 11:28,76.98,986.63,1005.54,157,13.36,9.42,-74,1
1679740392,2023-03-25 11:33,77.72,986.60,1005.51,157,13.34,9.54,-73,1
1679740692,2023-03-25 11:38,76.83,986.57,1005.49,157,13.37,9.40,-74,1
1679740992,2023-03-25 11:43,75.64,986.53,1005.44,157,13.39,9.19,-73,1
1679741292,2023-03-25 11:48,73.16,986.50,1005.41,157,13.37,8.67,-73,1
1679741592,2023-03-25 11:53,72.93,986.39,1005.30,157,13.36,8.62,-74,1
1679741892,2023-03-25 11:58,73.05,986.34,1005.25,157,13.39,8.67,-74,1
1679742192,2023-03-25 12:03,72.77,986.33,1005.24,157,13.39,8.61,-73,1
1679742492,2023-03-25 12:08,71.95,986.18,1005.10,157,13.32,8.38,-73,1
1679742792,2023-03-25 12:13,73.65,986.22,1005.13,157,13.33,8.74,-73,1
1679743092,2023-03-25 12:18,73.84,986.24,1005.15,157,13.45,8.89,-74,1
1679743392,2023-03-25 12:23,73.33,986.21,1005.12,157,13.49,8.83,-74,1
1679743692,2023-03-25 12:28,73.49,986.19,1005.11,157,13.47,8.84,-73,1
1679743992,2023-03-25 12:33,71.51,986.17,1005.09,157,13.55,8.51,-74,1
1679744293,2023-03-25 12:38,72.36,986.17,1005.09,157,13.51,8.65,-73,1
1679744593,2023-03-25 12:43,72.08,986.09,1005.00,157,13.48,8.56,-73,1
1679744893,2023-03-25 12:48,70.53,986.10,1005.02,157,13.68,8.43,-73,1
1679745193,2023-03-25 12:53,71.61,986.14,1005.05,157,13.56,8.54,-74,1
1679745493,2023-03-25 12:58,68.75,986.14,1005.06,157,13.46,7.85,-74,1
1679745793,2023-03-25 13:03,69.95,986.08,1005.00,157,13.57,8.21,-74,1
1679746093,2023-03-25 13:08,69.71,986.15,1005.07,157,13.66,8.24,-74,1
1679746393,2023-03-25 13:13,69.34,986.12,1005.04,157,13.72,8.22,-73,1
1679746693,2023-03-25 13:18,67.99,986.08,1004.99,157,13.75,7.96,-73,1
1679746993,2023-03-25 13:23,67.26,986.05,1004.97,157,13.71,7.76,-74,1
1679747293,2023-03-25 13:28,65.50,986.00,1004.91,157,13.74,7.40,-73,1
1679747593,2023-03-25 13:33,66.19,986.00,1004.92,157,13.83,7.64,-74,1
1679747893,2023-03-25 13:38,66.91,986.01,1004.92,157,13.80,7.77,-74,1
1679748193,2023-03-25 13:43,66.87,985.95,1004.87,157,13.88,7.84,-74,1
1679748493,2023-03-25 13:48,66.89,985.88,1004.80,157,13.82,7.79,-74,1
1679748793,2023-03-25 13:53,68.20,985.92,1004.83,157,13.96,8.20,-74,1
1679749093,2023-03-25 13:58,65.85,985.79,1004.70,157,14.05,7.78,-73,1
1679749393,2023-03-25 14:03,65.54,985.77,1004.69,157,13.95,7.61,-74,1
1679749694,2023-03-25 14:08,64.96,985.74,1004.66,157,13.83,7.37,-73,1
1679749994,2023-03-25 14:13,65.93,985.61,1004.53,157,14.00,7.75,-73,1
1679750294,2023-03-25 14:18,66.83,985.49,1004.41,157,14.05,7.99,-73,1
1679750594,2023-03-25 14:23,65.40,985.41,1004.33,157,13.93,7.56,-73,1
1679750894,2023-03-25 14:28,65.90,985.35,1004.27,157,13.96,7.70,-74,1
1679751194,2023-03-25 14:33,63.97,985.33,1004.24,157,14.07,7.37,-74,1
1679751494,2023-03-25 14:38,64.79,985.29,1004.20,157,14.07,7.56,-74,1
1679751794,2023-03-25 14:43,62.48,985.24,1004.16,157,14.04,7.00,-74,1
1679752094,2023-03-25 14:48,62.62,985.16,1004.07,157,14.13,7.12,-74,1
1679752394,2023-03-25 14:53,64.01,985.16,1004.07,157,14.10,7.41,-74,1
1679752694,2023-03-25 14:58,62.60,985.15,1004.06,157,14.14,7.12,-74,1
1679752994,2023-03-25 15:03,60.70,985.08,1004.00,157,14.23,6.76,-74,1
1679753294,2023-03-25 15:08,59.89,985.10,1004.01,157,14.36,6.68,-74,1
1679753594,2023-03-25 15:13,59.86,985.03,1003.95,157,14.35,6.67,-74,1
1679753894,2023-03-25 15:18,59.97,984.98,1003.89,157,14.36,6.70,-73,1
1679754194,2023-03-25 15:23,61.06,984.91,1003.83,157,14.43,7.03,-73,1
1679754494,2023-03-25 15:28,61.52,984.91,1003.83,157,14.45,7.16,-74,1
1679754794,2023-03-25 15:33,61.52,984.89,1003.80,157,14.62,7.32,-74,1
1679755094,2023-03-25 15:38,59.58,984.93,1003.85,157,14.80,7.02,-74,1
1679755395,2023-03-25 15:43,57.97,984.84,1003.75,157,15.24,7.04,-74,1
1679755695,2023-03-25 15:48,54.81,984.73,1003.65,157,15.64,6.59,-74,1
1679755995,2023-03-25 15:53,54.52,984.65,1003.57,157,15.94,6.80,-74,1
1679756295,2023-03-25 15:58,54.82,984.66,1003.58,157,16.28,7.19,-74,1
1679756595,2023-03-25 16:03,51.32,984.72,1003.63,157,16.73,6.65,-74,1
1679756895,2023-03-25 16:08,48.03,984.75,1003.67,157,16.85,5.80,-74,1
1679757195,2023-03-25 16:13,49.01,984.77,1003.68,157,16.79,6.03,-74,1
1679757495,2023-03-25 16:18,50.10,984.83,1003.75,157,16.92,6.47,-74,1
1679757796,2023-03-25 16:23,49.30,984.73,1003.64,157,16.84,6.17,-74,1
1679758096,2023-03-25 16:28,50.21,984.64,1003.56,157,16.86,6.45,-74,1
1679758396,2023-03-25 16:33,49.84,984.63,1003.54,157,17.00,6.47,-74,1
1679758696,2023-03-25 16:38,50.47,984.70,1003.62,157,17.09,6.74,-72,1
1679758996,2023-03-25 16:43,51.02,984.57,1003.49,157,17.01,6.82,-72,1
1679759296,2023-03-25 16:48,51.49,984.62,1003.54,157,16.61,6.58,-72,1
1679759596,2023-03-25 16:53,53.23,984.61,1003.53,157,16.00,6.50,-72,1
1679759896,2023-03-25 16:58,54.03,984.63,1003.54,157,15.63,6.38,-72,1
1679760197,2023-03-25 17:03,55.69,984.66,1003.57,157,15.22,6.43,-71,1
1679760497,2023-03-25 17:08,57.44,984.78,1003.70,157,14.89,6.57,-73,1
1679760798,2023-03-25 17:13,60.36,984.87,1003.78,157,14.30,6.74,-73,1
1679761098,2023-03-25 17:18,59.58,984.99,1003.91,157,14.27,6.52,-74,1
1679761398,2023-03-25 17:23,60.75,984.98,1003.89,157,14.21,6.75,-74,1
1679761698,2023-03-25 17:28,59.76,985.48,1004.39,157,13.85,6.17,-74,1
1679761998,2023-03-25 17:33,63.13,985.41,1004.32,157,13.20,6.35,-74,1
1679762298,2023-03-25 17:38,64.38,985.44,1004.36,157,13.02,6.47,-73,1
1679762599,2023-03-25 17:43,64.80,985.52,1004.44,157,12.64,6.20,-73,1
1679762899,2023-03-25 17:48,66.14,985.61,1004.52,157,12.45,6.32,-74,1
1679763199,2023-03-25 17:53,67.82,985.60,1004.51,157,12.17,6.41,-73,1
1679763499,2023-03-25 17:58,68.26,985.61,1004.52,157,12.01,6.35,-73,1
1679763799,2023-03-25 18:03,68.99,985.71,1004.63,157,11.77,6.28,-73,1
1679764099,2023-03-25 18:08,69.55,985.73,1004.64,157,11.66,6.29,-73,1
1679764399,2023-03-25 18:13,69.81,985.76,1004.68,157,11.65,6.33,-73,1
1679764699,2023-03-25 18:18,71.98,985.73,1004.64,157,11.45,6.59,-73,1
1679764999,2023-03-25 18:23,73.99,985.76,1004.68,157,11.34,6.88,-73,1
1679765300,2023-03-25 18:28,76.65,985.85,1004.77,157,11.02,7.09,-73,1
1679765600,2023-03-25 18:33,76.34,985.92,1004.84,157,10.81,6.82,-73,1
1679765900,2023-03-25 18:38,77.36,986.04,1004.95,157,10.62,6.83,-73,1
1679766200,2023-03-25 18:43,78.43,985.96,1004.88,157,10.60,7.01,-73,1
1679766500,2023-03-25 18:48,79.56,986.00,1004.91,157,10.55,7.17,-73,1
1679766800,2023-03-25 18:53,80.25,985.86,1004.78,157,10.57,7.32,-73,1
1679767100,2023-03-25 18:58,80.35,985.78,1004.70,157,10.56,7.33,-73,1
1679767400,2023-03-25 19:03,78.08,985.74,1004.66,157,10.74,7.08,-73,1
1679767700,2023-03-25 19:08,81.09,985.79,1004.71,157,10.48,7.38,-73,1
1679768000,2023-03-25 19:13,79.53,985.72,1004.63,157,10.70,7.31,-73,1
1679768300,2023-03-25 19:18,78.34,985.78,1004.69,157,10.89,7.28,-73,1
1679768601,2023-03-25 19:23,78.49,985.84,1004.75,157,10.88,7.30,-73,1
1679768901,2023-03-25 19:28,78.45,985.86,1004.78,157,10.88,7.29,-73,1
1679769201,2023-03-25 19:33,78.57,985.85,1004.77,157,10.92,7.35,-73,1
1679769501,2023-03-25 19:38,79.26,985.83,1004.74,157,10.83,7.39,-73,1
1679769801,2023-03-25 19:43,80.12,985.79,1004.70,157,10.67,7.39,-73,1
1679770101,2023-03-25 19:48,81.19,985.82,1004.74,157,10.54,7.46,-73,1
1679770401,2023-03-25 19:53,82.19,985.84,1004.75,157,10.41,7.51,-73,1
1679770701,2023-03-25 19:58,82.48,985.87,1004.78,157,10.39,7.54,-73,1
1679771001,2023-03-25 20:03,83.87,985.96,1004.88,157,10.32,7.72,-73,1
1679771301,2023-03-25 20:08,84.82,986.07,1004.98,157,10.17,7.74,-73,1
1679771601,2023-03-25 20:13,84.29,986.12,1005.03,157,10.15,7.63,-73,1
1679771901,2023-03-25 20:18,84.87,986.16,1005.08,157,10.14,7.72,-73,1
1679772201,2023-03-25 20:23,85.97,986.15,1005.07,157,10.05,7.82,-73,1
1679772501,2023-03-25 20:28,86.94,986.17,1005.09,157,9.98,7.92,-73,1
1679772801,2023-03-25 20:33,86.97,986.19,1005.10,157,10.00,7.94,-73,1
1679773101,2023-03-25 20:38,88.34,985.98,1004.90,157,9.77,7.94,-73,1
1679773401,2023-03-25 20:43,87.81,985.85,1004.77,157,9.85,7.93,-73,1
1679773701,2023-03-25 20:48,88.83,985.92,1004.84,157,9.79,8.04,-73,1
1679774001,2023-03-25 20:53,88.68,985.89,1004.81,157,9.77,8.00,-73,1
1679774301,2023-03-25 20:58,88.45,985.77,1004.69,157,9.77,7.96,-73,1
1679774602,2023-03-25 21:03,88.62,985.68,1004.59,157,9.69,7.91,-73,1
1679774902,2023-03-25 21:08,88.43,985.62,1004.54,157,9.69,7.88,-73,1
1679775202,2023-03-25 21:13,88.09,985.57,1004.49,157,9.65,7.78,-73,1
1679775502,2023-03-25 21:18,88.76,985.51,1004.43,157,9.56,7.80,-73,1
1679775802,2023-03-25 21:23,88.17,985.46,1004.38,157,9.64,7.79,-73,1
1679776102,2023-03-25 21:28,88.55,985.57,1004.48,157,9.57,7.78,-73,1
1679776402,2023-03-25 21:33,88.54,985.60,1004.51,157,9.62,7.83,-73,1
1679776702,2023-03-25 21:38,88.44,985.68,1004.60,157,9.61,7.80,-73,1
1679777002,2023-03-25 21:43,88.62,985.63,1004.55,157,9.55,7.77,-73,1
1679777302,2023-03-25 21:48,88.85,985.72,1004.64,157,9.54,7.80,-73,1
1679777602,2023-03-25 21:53,90.56,985.74,1004.65,157,9.38,7.92,-73,1
1679777902,2023-03-25 21:58,89.49,985.64,1004.56,157,9.54,7.90,-73,1
1679778202,2023-03-25 22:03,89.79,985.70,1004.61,157,9.53,7.95,-73,1
1679778502,2023-03-25 22:08,89.67,985.68,1004.60,157,9.59,7.98,-73,1
1679778802,2023-03-25 22:13,89.47,985.68,1004.59,157,9.58,7.94,-73,1
1679779102,2023-03-25 22:18,89.71,985.60,1004.52,157,9.56,7.96,-73,1
1679779402,2023-03-25 22:23,89.25,985.63,1004.54,157,9.55,7.88,-73,1
1679779702,2023-03-25 22:28,89.56,985.53,1004.44,157,9.50,7.88,-73,1
1679780002,2023-03-25 22:33,89.15,985.55,1004.47,157,9.53,7.84,-73,1
1679780303,2023-03-25 22:38,89.48,985.54,1004.46,157,9.42,7.79,-73,1
1679780603,2023-03-25 22:43,89.24,985.49,1004.41,157,9.42,7.75,-73,1
1679780903,2023-03-25 22:48,88.79,985.47,1004.38,157,9.40,7.65,-73,1
1679781203,2023-03-25 22:53,88.64,985.54,1004.45,157,9.43,7.66,-73,1
1679781503,2023-03-25 22:58,88.93,985.49,1004.40,157,9.32,7.60,-73,1
1679781803,2023-03-25 23:03,88.35,985.48,1004.40,157,9.33,7.51,-73,1
1679782103,2023-03-25 23:08,87.26,985.50,1004.42,157,9.34,7.34,-73,1
1679782403,2023-03-25 23:13,87.33,985.44,1004.36,157,9.34,7.35,-73,1
1679782703,2023-03-25 23:18,88.69,985.54,1004.46,157,9.14,7.38,-73,1
1679783003,2023-03-25 23:23,88.83,985.57,1004.49,157,9.19,7.45,-73,1
1679783303,2023-03-25 23:28,89.10,985.54,1004.46,157,9.13,7.44,-73,1
1679783603,2023-03-25 23:33,88.30,985.52,1004.43,157,9.25,7.42,-72,1
1679783903,2023-03-25 23:38,88.67,985.55,1004.47,157,9.18,7.42,-73,1
1679784203,2023-03-25 23:43,88.58,985.45,1004.37,157,9.20,7.42,-73,1
1679784503,2023-03-25 23:48,89.13,985.54,1004.46,157,9.08,7.39,-73,1
1679784803,2023-03-25 23:53,88.76,985.47,1004.39,157,9.14,7.39,-73,1
1679785103,2023-03-25 23:58,89.13,985.44,1004.36,157,9.13,7.44,-73,1