1679785403,2023-03-26 00:03,89.54,985.43,1004.35,157,9.09,7.47,-73,1
1679785703,2023-03-26 00:08,89.02,985.40,1004.31,157,9.13,7.42,-73,1
1679786004,2023-03-26 00:13,89.06,985.39,1004.30,157,9.14,7.44,-73,1
1679786304,2023-03-26 00:18,89.30,985.48,1004.40,157,9.07,7.41,-73,1
1679786604,2023-03-26 00:23,89.21,985.50,1004.42,157,9.10,7.42,-73,1
1679786904,2023-03-26 00:28,88.89,985.59,1004.51,157,9.14,7.41,-73,1
1679787204,2023-03-26 00:33,89.49,985.60,1004.51,157,9.11,7.48,-73,1
1679787504,2023-03-26 00:38,89.51,985.64,1004.56,157,9.08,7.45,-73,1
1679787804,2023-03-26 00:43,90.13,985.59,1004.51,157,8.97,7.45,-73,1
1679788104,2023-03-26 00:48,89.75,985.71,1004.62,157,9.00,7.41,-73,1
1679788404,2023-03-26 00:53,90.15,985.63,1004.55,157,8.97,7.45,-73,1
1679788704,2023-03-26 00:58,89.86,985.56,1004.47,157,8.95,7.38,-73,1
1679789004,2023-03-26 01:03,89.46,985.64,1004.55,157,8.96,7.33,-73,1
1679789304,2023-03-26 01:08,90.04,985.58,1004.49,157,8.93,7.39,-73,1
1679789604,2023-03-26 01:13,90.65,985.57,1004.48,157,8.86,7.42,-73,1
1679789904,2023-03-26 01:18,89.76,985.47,1004.38,157,8.97,7.39,-73,1
1679790204,2023-03-26 01:23,90.47,985.43,1004.35,157,8.88,7.41,-73,1
1679790504,2023-03-26 01:28,89.79,985.37,1004.28,157,8.97,7.39,-73,1
1679790804,2023-03-26 01:33,89.31,985.33,1004.25,157,8.94,7.28,-73,1
1679791104,2023-03-26 01:38,90.19,985.32,1004.24,157,8.80,7.29,-73,1
1679791404,2023-03-26 01:43,89.95,985.29,1004.21,157,8.89,7.34,-73,1
1679791705,2023-03-26 01:48,90.01,985.31,1004.22,157,8.86,7.32,-73,1
1679792005,2023-03-26 01:53,89.89,985.29,1004.20,157,8.80,7.24,-73,1
1679792305,2023-03-26 01:58,89.81,985.29,1004.21,157,8.71,7.14,-73,1
1679792605,2023-03-26 03:03,89.80,985.33,1004.24,157,8.69,7.12,-73,1
1679792905,2023-03-26 03:08,89.74,985.38,1004.30,157,8.63,7.05,-73,1
1679793205,2023-03-26 03:13,88.90,985.34,1004.26,157,8.71,6.99,-73,1
1679793505,2023-03-26 03:18,89.68,985.28,1004.20,157,8.55,6.96,-73,1
1679793805,2023-03-26 03:23,88.91,985.29,1004.20,157,8.56,6.84,-73,1
1679794105,2023-03-26 03:28,88.90,985.31,1004.23,157,8.44,6.72,-73,1
1679794405,2023-03-26 03:33,88.77,985.30,1004.22,157,8.44,6.70,-73,1
1679794705,2023-03-26 03:38,89.12,985.22,1004.14,157,8.31,6.63,-73,1
1679795005,2023-03-26 03:43,89.37,985.27,1004.19,157,8.26,6.62,-73,1
1679795305,2023-03-26 03:48,90.52,985.22,1004.14,157,8.09,6.64,-73,1
1679795605,2023-03-26 03:53,90.64,985.20,1004.11,157,8.06,6.63,-73,1
1679795905,2023-03-26 03:58,90.02,985.13,1004.04,157,8.01,6.48,-73,1
1679796205,2023-03-26 04:03,89.13,985.16,1004.07,157,8.03,6.36,-73,1
1679796505,2023-03-26 04:08,89.36,985.22,1004.14,157,7.93,6.29,-73,1
1679796805,2023-03-26 04:13,88.85,985.26,1004.17,157,7.88,6.16,-73,1
1679797105,2023-03-26 04:18,89.08,985.27,1004.19,157,7.66,5.98,-73,1
1679797405,2023-03-26 04:23,89.16,985.13,1004.05,157,7.59,5.93,-73,1
1679797706,2023-03-26 04:28,88.97,985.13,1004.04,157,7.48,5.79,-73,1
1679798006,2023-03-26 04:33,89.08,985.11,1004.03,157,7.41,5.73,-73,1
1679798306,2023-03-26 04:38,88.43,985.00,1003.91,157,7.43,5.65,-73,1
1679798606,2023-03-26 04:43,87.96,985.09,1004.00,157,7.46,5.60,-73,1
1679798906,2023-03-26 04:48,87.92,985.12,1004.04,157,7.32,5.46,-73,1
1679799206,2023-03-26 04:53,88.17,985.04,1003.96,157,7.30,5.48,-73,1
1679799506,2023-03-26 04:58,88.21,985.06,1003.97,157,7.18,5.37,-73,1
1679799806,2023-03-26 05:03,87.33,985.04,1003.96,157,7.28,5.32,-73,1
1679800106,2023-03-26 05:08,87.72,985.14,1004.05,157,7.20,5.31,-73,1
1679800406,2023-03-26 05:13,87.66,985.18,1004.09,157,7.16,5.26,-73,1
1679800706,2023-03-26 05:18,87.93,985.18,1004.10,157,7.15,5.29,-73,1
1679801006,2023-03-26 05:23,88.39,985.17,1004.09,157,7.11,5.33,-71,1
1679801306,2023-03-26 05:28,87.65,985.17,1004.08,157,7.18,5.27,-73,1
1679801606,2023-03-26 05:33,87.70,985.23,1004.15,157,7.19,5.29,-73,1
1679801906,2023-03-26 05:38,88.08,985.33,1004.24,157,7.03,5.20,-73,1
1679802206,2023-03-26 05:43,88.26,985.24,1004.15,157,7.04,5.24,-73,1
1679802506,2023-03-26 05:48,87.92,985.26,1004.17,157,7.05,5.19,-73,1
1679802806,2023-03-26 05:53,88.10,985.31,1004.23,157,6.95,5.12,-73,1
1679803106,2023-03-26 05:58,88.31,985.22,1004.14,157,6.89,5.10,-74,1
1679803407,2023-03-26 06:03,88.23,985.24,1004.15,157,6.97,5.16,-73,1
1679803707,2023-03-26 06:08,87.63,985.14,1004.05,157,7.06,5.15,-73,1
1679804007,2023-03-26 06:13,87.54,985.16,1004.07,157,7.05,5.13,-73,1
1679804307,2023-03-26 06:18,87.36,985.17,1004.09,157,7.07,5.12,-73,1
1679804607,2023-03-26 06:23,87.11,985.15,1004.07,157,7.13,5.14,-73,1
1679804907,2023-03-26 06:28,87.13,985.11,1004.02,157,7.06,5.07,-73,1
1679805207,2023-03-26 06:33,87.59,985.14,1004.05,157,7.04,5.13,-73,1
1679805507,2023-03-26 06:38,87.23,985.22,1004.13,157,7.18,5.21,-73,1
1679805807,2023-03-26 06:43,87.41,985.23,1004.14,157,7.19,5.24,-73,1
1679806107,2023-03-26 06:48,87.63,985.23,1004.15,157,7.15,5.24,-73,1
1679806407,2023-03-26 06:53,87.91,985.25,1004.16,157,7.13,5.27,-74,1
1679806707,2023-03-26 06:58,88.28,985.32,1004.23,157,7.12,5.32,-73,1
1679807007,2023-03-26 07:03,88.16,985.33,1004.25,157,7.17,5.35,-73,1
1679807307,2023-03-26 07:08,88.59,985.33,1004.24,157,7.05,5.30,-73,1
1679807607,2023-03-26 07:13,88.43,985.43,1004.35,157,7.14,5.36,-73,1
1679807907,2023-03-26 07:18,88.69,985.44,1004.35,157,7.09,5.35,-73,1
1679808207,2023-03-26 07:23,88.35,985.46,1004.38,157,7.10,5.31,-73,1
1679808507,2023-03-26 07:28,88.54,985.41,1004.33,157,7.11,5.35,-73,1
1679808807,2023-03-26 07:33,88.20,985.44,1004.35,157,7.14,5.33,-73,1
1679809107,2023-03-26 07:38,87.73,985.45,1004.36,157,7.25,5.36,-73,1
1679809408,2023-03-26 07:43,87.30,985.46,1004.37,157,7.37,5.40,-73,1
1679809708,2023-03-26 07:48,87.53,985.50,1004.41,157,7.35,5.42,-73,1
1679810008,2023-03-26 07:53,87.68,985.47,1004.39,157,7.43,5.53,-73,1
1679810308,2023-03-26 07:58,87.32,985.42,1004.33,157,7.50,5.54,-73,1
1679810608,2023-03-26 08:03,87.37,985.54,1004.45,157,7.55,5.59,-73,1
1679810908,2023-03-26 08:08,87.07,985.57,1004.48,157,7.68,5.67,-73,1
1679811208,2023-03-26 08:13,86.95,985.58,1004.49,157,7.71,5.68,-73,1
1679811508,2023-03-26 08:18,86.28,985.56,1004.48,157,7.71,5.57,-73,1
1679811808,2023-03-26 08:23,86.61,985.69,1004.60,157,7.64,5.56,-73,1
1679812108,2023-03-26 08:28,86.20,985.59,1004.50,157,7.65,5.50,-73,1
1679812408,2023-03-26 08:33,85.75,985.52,1004.44,157,7.78,5.55,-74,1
1679812708,2023-03-26 08:38,85.77,985.52,1004.44,157,7.84,5.61,-73,1
1679813008,2023-03-26 08:43,85.46,985.60,1004.51,157,7.83,5.55,-73,1
1679813308,2023-03-26 08:48,84.76,985.44,1004.35,157,7.88,5.48,-73,1
1679813608,2023-03-26 08:53,84.81,985.49,1004.40,157,8.03,5.64,-74,1
1679813908,2023-03-26 08:58,84.69,985.47,1004.39,157,8.03,5.62,-73,1
1679814208,2023-03-26 09:03,83.07,985.43,1004.34,157,8.12,5.43,-73,1
1679814508,2023-03-26 09:08,83.73,985.39,1004.31,157,8.23,5.65,-73,1
1679814808,2023-03-26 09:13,82.42,985.34,1004.25,157,8.40,5.59,-73,1
1679815109,2023-03-26 09:18,81.53,985.43,1004.34,157,8.43,5.46,-74,1
1679815409,2023-03-26 09:23,82.55,985.49,1004.41,157,8.44,5.65,-74,1
1679815709,2023-03-26 09:28,81.06,985.38,1004.30,157,8.33,5.28,-73,1
1679816009,2023-03-26 09:33,81.31,985.27,1004.18,157,8.48,5.47,-74,1
1679816309,2023-03-26 09:38,81.57,985.31,1004.22,157,8.58,5.61,-74,1
1679816609,2023-03-26 09:43,80.86,985.25,1004.16,157,8.62,5.53,-73,1
1679816909,2023-03-26 09:48,81.43,985.31,1004.22,157,8.73,5.73,-74,1
1679817209,2023-03-26 09:53,80.53,985.19,1004.11,157,8.77,5.61,-74,1
1679817509,2023-03-26 09:58,82.71,985.27,1004.18,157,8.91,6.14,-74,1
1679817809,2023-03-26 10:03,80.04,985.37,1004.28,157,8.97,5.72,-74,1
1679818109,2023-03-26 10:08,79.44,985.14,1004.06,157,8.99,5.63,-73,1
1679818409,2023-03-26 10:13,80.33,985.19,1004.10,157,9.01,5.81,-74,1
1679818709,2023-03-26 10:18,80.30,985.16,1004.08,157,9.16,5.95,-74,1
1679819009,2023-03-26 10:23,78.21,985.18,1004.10,157,9.12,5.53,-74,1
1679819309,2023-03-26 10:28,77.63,985.32,1004.24,157,9.17,5.47,-73,1
1679819609,2023-03-26 10:33,79.64,985.33,1004.25,157,9.24,5.91,-73,1
1679819909,2023-03-26 10:38,79.15,985.29,1004.20,157,9.16,5.75,-74,1
1679820209,2023-03-26 10:43,78.32,985.31,1004.22,157,9.19,5.62,-74,1
1679820509,2023-03-26 10:48,78.40,985.21,1004.13,157,9.27,5.71,-73,1
1679820809,2023-03-26 10:53,77.43,985.27,1004.18,157,9.31,5.57,-74,1
1679821110,2023-03-26 10:58,79.08,985.11,1004.03,157,9.35,5.92,-74,1
1679821410,2023-03-26 11:03,77.30,985.16,1004.08,157,9.37,5.61,-74,1
1679821710,2023-03-26 11:08,78.87,985.07,1003.98,157,9.48,6.01,-74,1
1679822010,2023-03-26 11:13,76.43,985.04,1003.96,157,9.48,5.55,-74,1
1679822310,2023-03-26 11:18,75.84,985.08,1004.00,157,9.34,5.30,-74,1
1679822610,2023-03-26 11:23,78.14,985.01,1003.92,157,9.41,5.80,-74,1
1679822910,2023-03-26 11:28,76.76,984.97,1003.89,157,9.38,5.52,-74,1
1679823210,2023-03-26 11:33,77.29,984.96,1003.88,157,9.46,5.69,-73,1
1679823510,2023-03-26 11:38,78.74,984.86,1003.78,157,9.60,6.10,-74,1
1679823810,2023-03-26 11:43,76.99,984.75,1003.67,157,9.66,5.83,-74,1
1679824110,2023-03-26 11:48,78.18,984.78,1003.70,157,9.62,6.01,-74,1
1679824410,2023-03-26 11:53,81.12,984.85,1003.77,157,9.33,6.27,-73,1
1679824710,2023-03-26 11:58,80.35,984.82,1003.73,157,9.26,6.06,-74,1
1679825010,2023-03-26 12:03,83.48,984.85,1003.77,157,9.42,6.77,-74,1
1679825310,2023-03-26 12:08,78.21,984.88,1003.80,157,9.52,5.92,-74,1
1679825610,2023-03-26 12:13,77.39,984.80,1003.71,157,9.61,5.86,-74,1
1679825910,2023-03-26 12:18,74.35,984.59,1003.51,157,9.68,5.35,-74,1
1679826210,2023-03-26 12:23,76.98,984.51,1003.42,157,9.82,5.98,-73,1
1679826510,2023-03-26 12:28,74.72,984.55,1003.47,157,9.76,5.50,-73,1
1679826811,2023-03-26 12:33,72.78,984.42,1003.33,157,9.77,5.13,-73,1
1679827111,2023-03-26 12:38,74.17,984.40,1003.31,157,9.69,5.32,-73,1
1679827411,2023-03-26 12:43,72.42,984.35,1003.26,157,9.76,5.05,-73,1
1679827711,2023-03-26 12:48,72.36,984.28,1003.19,157,10.07,5.33,-73,1
1679828011,2023-03-26 12:53,72.13,984.24,1003.15,157,10.37,5.58,-73,1
1679828311,2023-03-26 12:58,68.95,984.02,1002.93,157,10.38,4.94,-73,1
1679828611,2023-03-26 13:03,68.84,984.11,1003.02,157,10.36,4.90,-73,1
1679828911,2023-03-26 13:08,70.30,984.15,1003.07,157,10.36,5.20,-73,1
1679829211,2023-03-26 13:13,67.12,984.06,1002.98,157,10.42,4.59,-73,1
1679829511,2023-03-26 13:18,66.86,983.97,1002.89,157,10.58,4.69,-74,1
1679829811,2023-03-26 13:23,65.81,983.99,1002.91,157,10.86,4.73,-74,1
1679830111,2023-03-26 13:28,65.41,983.90,1002.82,157,11.06,4.83,-74,1
1679830411,2023-03-26 13:33,65.47,984.08,1003.00,157,11.21,4.99,-74,1
1679830711,2023-03-26 13:38,65.69,983.88,1002.80,157,11.51,5.32,-73,1
1679831012,2023-03-26 13:43,67.06,983.90,1002.82,157,11.68,5.78,-74,1
1679831312,2023-03-26 13:48,65.65,983.97,1002.88,157,11.72,5.51,-74,1
1679831612,2023-03-26 13:53,63.03,983.88,1002.79,157,11.74,4.95,-74,1
1679831912,2023-03-26 13:58,64.55,983.76,1002.68,157,11.49,5.05,-73,1
1679832212,2023-03-26 14:03,64.98,983.83,1002.75,157,11.37,5.03,-74,1
1679832512,2023-03-26 14:08,68.07,983.81,1002.73,157,11.30,5.63,-74,1
1679832812,2023-03-26 14:13,66.55,983.74,1002.66,157,11.33,5.34,-74,1
1679833112,2023-03-26 14:18,62.27,983.75,1002.67,157,11.23,4.29,-74,1
1679833413,2023-03-26 14:23,66.71,983.98,1002.90,157,10.88,4.94,-74,1
1679833713,2023-03-26 14:28,67.52,983.87,1002.79,157,10.31,4.57,-74,1
1679834013,2023-03-26 14:33,68.81,983.84,1002.76,157,10.88,5.39,-74,1
1679834313,2023-03-26 14:38,67.16,983.78,1002.69,157,11.17,5.32,-74,1
1679834613,2023-03-26 14:43,63.00,983.54,1002.46,157,11.55,4.76,-74,1
1679834913,2023-03-26 14:48,64.38,983.61,1002.52,157,11.65,5.16,-74,1
1679835214,2023-03-26 14:53,63.34,983.69,1002.60,157,11.90,5.17,-74,1
1679835514,2023-03-26 14:58,61.85,983.46,1002.38,157,12.04,4.96,-74,1
1679835814,2023-03-26 15:03,61.68,983.51,1002.42,157,12.09,4.97,-71,1
1679836114,2023-03-26 15:08,62.66,983.62,1002.54,157,12.36,5.45,-74,1
1679836414,2023-03-26 15:13,62.00,983.76,1002.67,157,12.24,5.18,-74,1
1679836714,2023-03-26 15:18,61.09,983.60,1002.52,157,12.36,5.08,-74,1
1679837014,2023-03-26 15:23,59.61,983.50,1002.42,157,12.41,4.78,-74,1
1679837314,2023-03-26 15:28,59.47,983.49,1002.41,157,12.63,4.95,-74,1
1679837616,2023-03-26 15:33,57.29,983.56,1002.47,157,12.57,4.36,-74,1
1679837916,2023-03-26 15:38,58.52,983.50,1002.42,157,12.54,4.64,-74,1
1679838216,2023-03-26 15:43,59.41,983.72,1002.64,157,12.14,4.48,-74,1
1679838516,2023-03-26 15:48,59.54,983.57,1002.49,157,11.75,4.14,-74,1
1679838816,2023-03-26 15:53,58.75,983.69,1002.60,157,11.32,3.55,-74,1
1679839116,2023-03-26 15:58,61.56,983.58,1002.49,157,10.97,3.88,-74,1
1679839417,2023-03-26 16:03,64.33,983.73,1002.65,157,10.79,4.34,-74,1
1679839717,2023-03-26 16:08,66.44,983.63,1002.54,157,10.73,4.74,-74,1
1679840017,2023-03-26 16:13,66.73,983.60,1002.51,157,10.71,4.78,-74,1
1679840317,2023-03-26 16:18,65.51,983.55,1002.47,157,10.82,4.63,-73,1
1679840617,2023-03-26 16:23,64.55,983.69,1002.61,157,11.12,4.70,-74,1
1679840917,2023-03-26 16:28,62.07,983.57,1002.49,157,11.43,4.43,-74,1
1679841217,2023-03-26 16:33,60.83,983.45,1002.37,157,11.54,4.25,-74,1
1679841518,2023-03-26 16:38,61.76,983.46,1002.37,157,11.69,4.61,-73,1
1679841818,2023-03-26 16:43,60.40,983.74,1002.66,157,11.82,4.41,-73,1
1679842118,2023-03-26 16:48,60.81,983.59,1002.51,157,11.80,4.49,-73,1
1679842418,2023-03-26 16:53,60.31,983.58,1002.50,157,11.68,4.26,-74,1
1679842718,2023-03-26 16:58,61.27,983.55,1002.47,157,11.57,4.38,-74,1
1679843018,2023-03-26 17:03,62.59,983.66,1002.57,157,11.21,4.34,-74,1
1679843318,2023-03-26 17:08,63.55,983.71,1002.62,157,11.31,4.66,-74,1
1679843618,2023-03-26 17:13,63.45,983.63,1002.55,157,11.40,4.72,-74,1
1679843918,2023-03-26 17:18,63.85,983.58,1002.50,157,11.21,4.63,-73,1
1679844219,2023-03-26 17:23,65.34,983.74,1002.65,157,11.04,4.80,-73,1
1679844519,2023-03-26 17:28,64.66,983.71,1002.62,157,10.88,4.49,-74,1
1679844819,2023-03-26 17:33,67.14,983.79,1002.71,157,10.78,4.94,-73,1
1679845119,2023-03-26 17:38,68.11,983.78,1002.69,157,10.32,4.71,-73,1
1679845419,2023-03-26 17:43,70.38,983.90,1002.82,157,10.02,4.89,-73,1
1679845719,2023-03-26 17:48,74.95,983.94,1002.85,157,9.30,5.09,-73,1
1679846019,2023-03-26 17:53,75.12,983.91,1002.83,157,9.34,5.17,-73,1
1679846319,2023-03-26 17:58,76.72,983.89,1002.80,157,9.33,5.46,-73,1
1679846619,2023-03-26 18:03,76.62,983.94,1002.85,157,9.47,5.58,-73,1
1679846919,2023-03-26 18:08,75.98,983.89,1002.80,157,9.90,5.87,-73,1
1679847219,2023-03-26 18:13,76.60,983.87,1002.78,157,9.65,5.75,-73,1
1679847519,2023-03-26 18:18,75.65,983.84,1002.76,157,9.49,5.41,-73,1
1679847819,2023-03-26 18:23,74.47,983.92,1002.84,157,9.41,5.11,-73,1
1679848120,2023-03-26 18:28,74.26,983.91,1002.82,157,9.47,5.13,-73,1
1679848420,2023-03-26 18:33,74.68,984.01,1002.92,157,9.46,5.20,-73,1
1679848720,2023-03-26 18:38,73.36,984.13,1003.05,157,9.56,5.04,-73,1
1679849020,2023-03-26 18:43,74.62,984.25,1003.16,157,9.57,5.29,-74,1
1679849320,2023-03-26 18:48,72.18,984.30,1003.22,157,9.40,4.65,-74,1
1679849620,2023-03-26 18:53,71.39,984.25,1003.17,157,9.30,4.40,-73,1
1679849920,2023-03-26 18:58,71.15,984.23,1003.14,157,9.35,4.40,-73,1
1679850220,2023-03-26 19:03,71.21,984.27,1003.18,157,9.34,4.40,-73,1
1679850520,2023-03-26 19:08,71.29,984.40,1003.32,157,9.27,4.35,-73,1
1679850820,2023-03-26 19:13,71.00,984.38,1003.30,157,9.20,4.22,-74,1
1679851120,2023-03-26 19:18,70.03,984.51,1003.43,157,9.21,4.04,-73,1
1679851420,2023-03-26 19:23,69.61,984.52,1003.43,157,9.19,3.93,-74,1
1679851720,2023-03-26 19:28,69.72,984.51,1003.43,157,9.17,3.94,-73,1
1679852021,2023-03-26 19:33,69.82,984.54,1003.45,157,9.11,3.90,-73,1
1679852321,2023-03-26 19:38,70.01,984.53,1003.45,157,9.11,3.94,-73,1
1679852621,2023-03-26 19:43,71.48,984.67,1003.59,157,8.88,4.01,-73,1
1679852921,2023-03-26 19:48,71.37,984.72,1003.63,157,8.82,3.93,-73,1
1679853221,2023-03-26 19:53,71.57,984.76,1003.68,157,8.74,3.89,-73,1
1679853521,2023-03-26 19:58,71.97,984.77,1003.69,157,8.72,3.96,-73,1
1679853821,2023-03-26 20:03,72.40,984.80,1003.72,157,8.68,4.00,-73,1
1679854121,2023-03-26 20:08,73.21,984.79,1003.70,157,8.63,4.11,-73,1
1679854421,2023-03-26 20:13,73.75,984.77,1003.69,157,8.50,4.09,-73,1
1679854721,2023-03-26 20:18,73.82,984.84,1003.75,157,8.46,4.07,-73,1
1679855021,2023-03-26 20:23,73.99,984.85,1003.77,157,8.39,4.03,-73,1
1679855321,2023-03-26 20:28,74.21,984.86,1003.78,157,8.36,4.04,-73,1
1679855621,2023-03-26 20:33,74.69,984.86,1003.78,157,8.28,4.06,-73,1
1679855921,2023-03-26 20:38,75.13,984.86,1003.77,157,8.09,3.96,-73,1
1679856221,2023-03-26 20:43,75.04,984.84,1003.76,157,8.22,4.07,-73,1
1679856521,2023-03-26 20:48,74.56,984.80,1003.71,157,8.43,4.18,-73,1
1679856821,2023-03-26 20:53,74.41,984.78,1003.69,157,8.62,4.33,-73,1
1679857121,2023-03-26 20:58,74.98,984.75,1003.66,157,8.63,4.45,-73,1
1679857421,2023-03-26 21:03,75.32,984.78,1003.69,157,8.72,4.60,-73,1
1679857721,2023-03-26 21:08,75.67,984.74,1003.65,157,8.74,4.69,-73,1
1679858022,2023-03-26 21:13,76.49,984.75,1003.67,157,8.69,4.80,-73,1
1679858322,2023-03-26 21:18,76.29,984.79,1003.70,157,8.67,4.74,-73,1
1679858622,2023-03-26 21:23,76.59,984.74,1003.66,157,8.60,4.73,-73,1
1679858922,2023-03-26 21:28,76.35,984.69,1003.61,157,8.70,4.78,-73,1
1679859222,2023-03-26 21:33,76.75,984.64,1003.55,157,8.60,4.76,-73,1
1679859522,2023-03-26 21:38,77.16,984.61,1003.52,157,8.51,4.75,-73,1
1679859822,2023-03-26 21:43,76.60,984.62,1003.54,157,8.67,4.80,-73,1
1679860122,2023-03-26 21:48,75.66,984.59,1003.51,157,8.74,4.69,-73,1
1679860422,2023-03-26 21:53,75.61,984.60,1003.52,157,8.88,4.81,-73,1
1679860722,2023-03-26 21:58,75.94,984.50,1003.42,157,8.85,4.85,-73,1
1679861022,2023-03-26 22:03,75.14,984.41,1003.33,157,8.97,4.81,-73,1
1679861322,2023-03-26 22:08,75.74,984.39,1003.31,157,8.84,4.80,-73,1
1679861622,2023-03-26 22:13,76.18,984.37,1003.29,157,8.65,4.70,-73,1
1679861922,2023-03-26 22:18,75.83,984.27,1003.18,157,8.80,4.78,-73,1
1679862222,2023-03-26 22:23,75.61,984.17,1003.08,157,8.75,4.69,-73,1
1679862522,2023-03-26 22:28,75.03,984.07,1002.98,157,8.89,4.71,-73,1
1679862822,2023-03-26 22:33,75.29,983.94,1002.86,157,8.84,4.72,-73,1
1679863122,2023-03-26 22:38,74.79,983.91,1002.83,157,8.84,4.62,-73,1
1679863422,2023-03-26 22:43,75.12,983.96,1002.87,157,8.66,4.51,-73,1
1679863723,2023-03-26 22:48,74.58,984.11,1003.02,157,8.54,4.29,-73,1
1679864023,2023-03-26 22:53,74.52,984.07,1002.99,157,8.68,4.41,-73,1
1679864323,2023-03-26 22:58,74.88,984.04,1002.96,157,8.54,4.35,-73,1
1679864623,2023-03-26 23:03,75.58,984.04,1002.95,157,8.39,4.33,-73,1
1679864923,2023-03-26 23:08,74.90,984.03,1002.95,157,8.49,4.30,-73,1
1679865223,2023-03-26 23:13,74.21,984.02,1002.94,157,8.54,4.22,-73,1
1679865523,2023-03-26 23:18,74.61,984.02,1002.93,157,8.44,4.20,-73,1
1679865823,2023-03-26 23:23,75.57,984.07,1002.99,157,8.08,4.03,-73,1
1679866123,2023-03-26 23:28,77.56,984.08,1002.99,157,7.58,3.92,-73,1
1679866423,2023-03-26 23:33,77.80,984.10,1003.01,157,7.71,4.09,-73,1
1679866723,2023-03-26 23:38,78.02,984.13,1003.04,157,7.69,4.11,-73,1
1679867023,2023-03-26 23:43,78.60,984.10,1003.02,157,7.63,4.16,-73,1
1679867323,2023-03-26 23:48,78.77,984.10,1003.01,157,7.55,4.11,-73,1
1679867623,2023-03-26 23:53,78.63,984.06,1002.97,157,7.69,4.22,-73,1
1679867923,2023-03-26 23:58,76.98,984.07,1002.99,157,7.84,4.06,-73,1