1679868223,2023-03-27 00:03,78.51,984.06,1002.98,157,7.50,4.01,-73,1
1679868523,2023-03-27 00:08,79.92,984.09,1003.01,157,7.29,4.06,-73,1
1679868823,2023-03-27 00:13,79.75,983.93,1002.85,157,7.25,3.99,-73,1
1679869123,2023-03-27 00:18,81.10,983.87,1002.79,157,7.01,4.00,-73,1
1679869424,2023-03-27 00:23,81.31,983.86,1002.78,157,6.89,3.92,-73,1
1679869724,2023-03-27 00:28,80.76,983.84,1002.75,157,6.97,3.90,-73,1
1679870024,2023-03-27 00:33,79.63,983.75,1002.67,157,7.18,3.90,-73,1
1679870324,2023-03-27 00:38,80.35,983.69,1002.60,157,6.93,3.79,-73,1
1679870624,2023-03-27 00:43,81.38,983.62,1002.53,157,6.71,3.75,-73,1
1679870924,2023-03-27 00:48,81.47,983.59,1002.50,157,6.63,3.69,-73,1
1679871224,2023-03-27 00:53,82.07,983.53,1002.45,157,6.48,3.65,-73,1
1679871524,2023-03-27 00:58,82.25,983.54,1002.46,157,6.44,3.64,-73,1
1679871824,2023-03-27 01:03,82.02,983.60,1002.52,157,6.35,3.51,-73,1
1679872124,2023-03-27 01:08,82.54,983.57,1002.49,157,6.31,3.56,-73,1
1679872424,2023-03-27 01:13,82.73,983.62,1002.54,157,6.22,3.51,-73,1
1679872724,2023-03-27 01:18,81.85,983.49,1002.41,157,6.37,3.50,-73,1
1679873024,2023-03-27 01:23,84.17,983.47,1002.39,157,5.87,3.41,-73,1
1679873324,2023-03-27 01:28,85.72,983.38,1002.29,157,5.63,3.43,-73,1
1679873624,2023-03-27 01:33,85.11,983.31,1002.23,157,5.66,3.36,-73,1
1679873924,2023-03-27 01:38,84.88,983.37,1002.28,157,5.89,3.55,-73,1
1679874224,2023-03-27 01:43,83.34,983.42,1002.33,157,5.84,3.24,-73,1
1679874524,2023-03-27 01:48,83.93,983.36,1002.27,157,5.72,3.22,-73,1
1679874824,2023-03-27 01:53,82.30,983.39,1002.31,157,6.12,3.34,-73,1
1679875124,2023-03-27 01:58,83.29,983.39,1002.30,157,5.79,3.18,-73,1
1679875425,2023-03-27 02:03,83.77,983.40,1002.31,157,5.70,3.17,-73,1
1679875725,2023-03-27 02:08,80.41,983.33,1002.24,157,6.36,3.24,-73,1
1679876025,2023-03-27 02:13,78.37,983.31,1002.23,157,6.35,2.87,-73,1
1679876325,2023-03-27 02:18,81.40,983.42,1002.33,157,5.69,2.76,-73,1
1679876625,2023-03-27 02:23,82.95,983.47,1002.38,157,5.52,2.86,-73,1
1679876925,2023-03-27 02:28,83.79,983.42,1002.33,157,5.45,2.93,-73,1
1679877225,2023-03-27 02:33,83.80,983.42,1002.33,157,5.47,2.95,-73,1
1679877525,2023-03-27 02:38,84.90,983.38,1002.30,157,5.39,3.06,-73,1
1679877825,2023-03-27 02:43,84.97,983.28,1002.20,157,5.48,3.16,-73,1
1679878125,2023-03-27 02:48,84.51,983.26,1002.18,157,5.49,3.09,-73,1
1679878425,2023-03-27 02:53,84.28,983.21,1002.13,157,5.55,3.11,-73,1
1679878725,2023-03-27 02:58,84.15,983.17,1002.09,157,5.66,3.20,-73,1
1679879025,2023-03-27 03:03,83.51,983.18,1002.10,157,5.71,3.14,-73,1
1679879325,2023-03-27 03:08,83.67,983.22,1002.14,157,5.62,3.08,-73,1
1679879625,2023-03-27 03:13,84.80,983.22,1002.14,157,5.64,3.29,-73,1
1679879925,2023-03-27 03:18,82.37,983.14,1002.06,157,5.79,3.02,-73,1
1679880225,2023-03-27 03:23,83.37,983.22,1002.13,157,5.61,3.02,-73,1
1679880525,2023-03-27 03:28,83.69,983.17,1002.08,157,5.59,3.05,-73,1
1679880825,2023-03-27 03:33,83.78,983.17,1002.08,157,5.50,2.98,-73,1
1679881126,2023-03-27 03:38,83.38,983.21,1002.13,157,5.34,2.76,-73,1
1679881426,2023-03-27 03:43,83.02,983.17,1002.08,157,5.19,2.55,-73,1
1679881726,2023-03-27 03:48,83.30,983.19,1002.11,157,5.17,2.57,-73,1
1679882026,2023-03-27 03:53,83.55,983.20,1002.11,157,5.17,2.62,-73,1
1679882326,2023-03-27 03:58,83.34,983.18,1002.10,157,5.18,2.59,-73,1
1679882626,2023-03-27 04:03,84.15,983.18,1002.09,157,5.16,2.71,-73,1
1679882926,2023-03-27 04:08,84.42,983.14,1002.06,157,5.22,2.81,-73,1
1679883226,2023-03-27 04:13,84.97,983.09,1002.00,157,5.05,2.74,-73,1
1679883526,2023-03-27 04:18,85.21,983.10,1002.01,157,5.03,2.76,-73,1
1679883826,2023-03-27 04:23,85.08,983.09,1002.00,157,5.05,2.75,-73,1
1679884126,2023-03-27 04:28,84.75,983.02,1001.94,157,5.05,2.70,-73,1
1679884426,2023-03-27 04:33,85.57,983.07,1001.98,157,5.02,2.81,-73,1
1679884726,2023-03-27 04:38,85.59,983.02,1001.94,157,5.02,2.81,-73,1
1679885026,2023-03-27 04:43,85.93,983.02,1001.93,157,4.95,2.80,-73,1
1679885326,2023-03-27 04:48,86.41,983.13,1002.04,157,4.98,2.90,-73,1
1679885626,2023-03-27 04:53,84.57,983.11,1002.03,157,5.30,2.91,-73,1
1679885926,2023-03-27 04:58,83.16,983.15,1002.07,157,5.24,2.62,-73,1
1679886226,2023-03-27 05:03,78.01,983.09,1002.00,157,6.23,2.69,-73,1
1679886526,2023-03-27 05:08,77.66,983.01,1001.92,157,6.15,2.55,-72,1
1679886827,2023-03-27 05:13,81.02,983.02,1001.94,157,5.56,2.56,-73,1
1679887127,2023-03-27 05:18,84.00,983.02,1001.93,157,5.17,2.69,-73,1
1679887427,2023-03-27 05:23,84.10,983.03,1001.94,157,5.09,2.63,-73,1
1679887727,2023-03-27 05:28,84.00,983.05,1001.96,157,4.96,2.49,-73,1
1679888027,2023-03-27 05:33,84.05,983.03,1001.95,157,4.70,2.24,-72,1
1679888327,2023-03-27 05:38,84.89,982.99,1001.91,157,4.49,2.17,-72,1
1679888627,2023-03-27 05:43,85.38,983.04,1001.96,157,4.41,2.17,-72,1
1679888927,2023-03-27 05:48,85.04,983.04,1001.96,157,4.43,2.14,-72,1
1679889227,2023-03-27 05:53,85.60,982.93,1001.84,157,4.64,2.44,-72,1
1679889527,2023-03-27 05:58,85.21,982.92,1001.84,157,4.70,2.43,-72,1
1679889827,2023-03-27 06:03,85.03,982.82,1001.73,157,4.87,2.57,-72,1
1679890127,2023-03-27 06:08,86.78,982.91,1001.82,157,4.63,2.62,-73,1
1679890427,2023-03-27 06:13,86.74,982.87,1001.79,157,4.69,2.67,-73,1
1679890727,2023-03-27 06:18,86.95,982.89,1001.80,157,4.63,2.65,-73,1
1679891027,2023-03-27 06:23,86.69,982.86,1001.78,157,4.76,2.73,-72,1
1679891327,2023-03-27 06:28,86.21,982.87,1001.79,157,4.87,2.76,-72,1
1679891627,2023-03-27 06:33,86.65,982.95,1001.86,157,4.82,2.79,-72,1
1679891927,2023-03-27 06:38,87.48,982.92,1001.84,157,4.86,2.96,-72,1
1679892227,2023-03-27 06:43,85.04,982.90,1001.81,157,5.10,2.80,-72,1
1679892528,2023-03-27 06:48,86.34,982.95,1001.87,157,4.76,2.68,-72,1
1679892828,2023-03-27 06:53,86.94,982.97,1001.89,157,4.80,2.81,-72,1
1679893128,2023-03-27 06:58,87.31,983.02,1001.93,157,4.88,2.95,-72,1
1679893428,2023-03-27 07:03,87.25,983.07,1001.98,157,5.01,3.07,-72,1
1679893728,2023-03-27 07:08,83.42,983.13,1002.05,157,5.59,3.01,-72,1
1679894028,2023-03-27 07:13,80.70,983.18,1002.09,157,6.25,3.18,-72,1
1679894328,2023-03-27 07:18,83.79,983.25,1002.17,157,5.71,3.19,-72,1
1679894628,2023-03-27 07:23,85.55,983.32,1002.23,157,5.42,3.20,-72,1
1679894928,2023-03-27 07:28,85.98,983.26,1002.18,157,5.48,3.33,-72,1
1679895228,2023-03-27 07:33,85.86,983.19,1002.11,157,5.52,3.35,-73,1
1679895528,2023-03-27 07:38,87.46,983.26,1002.18,157,5.44,3.53,-72,1
1679895828,2023-03-27 07:43,88.50,983.26,1002.17,157,5.53,3.78,-72,1
1679896128,2023-03-27 07:48,87.66,983.34,1002.25,157,5.66,3.78,-72,1
1679896428,2023-03-27 07:53,87.39,983.29,1002.21,157,5.79,3.86,-73,1
1679896728,2023-03-27 07:58,88.67,983.27,1002.19,157,5.76,4.04,-73,1
1679897028,2023-03-27 08:03,88.25,983.28,1002.19,157,5.86,4.07,-73,1
1679897329,2023-03-27 08:08,88.77,983.29,1002.20,157,6.02,4.31,-73,1
1679897629,2023-03-27 08:13,88.84,983.30,1002.21,157,6.12,4.42,-72,1
1679897929,2023-03-27 08:18,87.39,983.26,1002.17,157,6.49,4.55,-72,1
1679898229,2023-03-27 08:23,88.21,983.26,1002.18,157,6.49,4.69,-73,1
1679898529,2023-03-27 08:28,88.28,983.28,1002.19,157,6.53,4.74,-73,1
1679898829,2023-03-27 08:33,85.81,983.36,1002.27,157,6.59,4.39,-73,1
1679899129,2023-03-27 08:38,86.31,983.37,1002.28,157,6.71,4.59,-72,1
1679899430,2023-03-27 08:43,80.08,983.34,1002.25,157,7.62,4.41,-73,1
1679899730,2023-03-27 08:48,82.67,983.37,1002.29,157,7.11,4.37,-73,1
1679900030,2023-03-27 08:53,81.46,983.46,1002.37,157,7.15,4.20,-73,1
1679900330,2023-03-27 08:58,81.78,983.41,1002.33,157,7.21,4.31,-73,1
1679900630,2023-03-27 09:03,81.74,983.43,1002.35,157,7.14,4.24,-72,1
1679900930,2023-03-27 09:08,81.09,983.41,1002.32,157,7.52,4.49,-73,1
1679901230,2023-03-27 09:13,81.72,983.34,1002.25,157,7.35,4.44,-73,1
1679901530,2023-03-27 09:18,80.22,983.30,1002.21,157,8.08,4.88,-73,1
1679901831,2023-03-27 09:23,77.64,983.36,1002.27,157,8.09,4.43,-73,1
1679902131,2023-03-27 09:28,77.26,983.35,1002.27,157,8.11,4.38,-73,1
1679902431,2023-03-27 09:33,77.76,983.38,1002.29,157,8.20,4.56,-73,1
1679902731,2023-03-27 09:38,76.67,983.37,1002.29,157,8.57,4.71,-73,1
1679903031,2023-03-27 09:43,78.07,983.39,1002.30,157,8.34,4.75,-73,1
1679903331,2023-03-27 09:48,76.79,983.39,1002.30,157,8.59,4.75,-73,1
1679903631,2023-03-27 09:53,76.43,983.44,1002.36,157,8.53,4.63,-73,1
1679903932,2023-03-27 09:58,76.54,983.49,1002.40,157,8.47,4.59,-73,1
1679904232,2023-03-27 10:03,77.37,983.51,1002.42,157,8.50,4.78,-73,1
1679904532,2023-03-27 10:08,77.67,983.59,1002.51,157,8.39,4.72,-73,1
1679904832,2023-03-27 10:13,79.71,983.64,1002.56,157,8.16,4.87,-73,1
1679905132,2023-03-27 10:18,81.87,983.69,1002.61,157,7.82,4.92,-73,1
1679905432,2023-03-27 10:23,81.52,983.69,1002.61,157,7.86,4.90,-74,1
1679905732,2023-03-27 10:28,80.64,983.68,1002.60,157,8.13,5.01,-74,1
1679906032,2023-03-27 10:33,81.37,983.67,1002.59,157,8.04,5.05,-74,1
1679906333,2023-03-27 10:38,81.59,983.61,1002.53,157,8.13,5.18,-74,1
1679906633,2023-03-27 10:43,81.07,983.58,1002.49,157,8.10,5.06,-74,1
1679906933,2023-03-27 10:48,81.78,983.52,1002.44,157,8.21,5.29,-74,1
1679907233,2023-03-27 10:53,81.38,983.51,1002.43,157,8.35,5.36,-74,1
1679907533,2023-03-27 10:58,80.94,983.50,1002.42,157,8.49,5.41,-74,1
1679907833,2023-03-27 11:03,79.52,983.59,1002.50,157,8.77,5.43,-74,1
1679908133,2023-03-27 11:08,77.57,983.59,1002.50,157,9.05,5.35,-74,1
1679908434,2023-03-27 11:13,77.07,983.59,1002.51,157,9.19,5.39,-74,1
1679908734,2023-03-27 11:18,75.70,983.59,1002.50,157,9.41,5.35,-74,1
1679909034,2023-03-27 11:23,75.50,983.58,1002.50,157,9.50,5.39,-74,1
1679909334,2023-03-27 11:28,75.31,983.62,1002.54,157,9.47,5.33,-74,1
1679909634,2023-03-27 11:33,75.34,983.64,1002.56,157,9.48,5.34,-74,1
1679909934,2023-03-27 11:38,76.76,983.61,1002.52,157,9.15,5.29,-74,1
1679910234,2023-03-27 11:43,77.14,983.66,1002.58,157,9.13,5.34,-75,1
1679910535,2023-03-27 11:48,76.81,983.68,1002.60,157,9.37,5.52,-75,1
1679910835,2023-03-27 11:53,75.36,983.68,1002.60,157,9.67,5.53,-75,1
1679911135,2023-03-27 11:58,76.64,983.70,1002.61,157,9.46,5.57,-75,1
1679911435,2023-03-27 12:03,74.44,983.73,1002.65,157,9.69,5.37,-75,1
1679911735,2023-03-27 12:08,74.84,983.71,1002.63,157,9.68,5.44,-75,1
1679912035,2023-03-27 12:13,75.26,983.73,1002.64,157,9.58,5.43,-75,1
1679912335,2023-03-27 12:18,73.43,983.71,1002.63,157,9.93,5.41,-75,1
1679912635,2023-03-27 12:23,72.58,983.69,1002.60,157,10.06,5.37,-75,1
1679912936,2023-03-27 12:28,72.24,983.68,1002.60,157,10.13,5.37,-75,1
1679913236,2023-03-27 12:33,71.59,983.70,1002.62,157,10.13,5.24,-75,1
1679913536,2023-03-27 12:38,72.89,983.72,1002.64,157,9.84,5.22,-75,1
1679913836,2023-03-27 12:43,73.10,983.71,1002.63,157,9.87,5.29,-75,1
1679914136,2023-03-27 12:48,71.77,983.68,1002.60,157,9.91,5.06,-75,1
1679914436,2023-03-27 12:53,70.03,983.64,1002.56,157,10.41,5.19,-75,1
1679914736,2023-03-27 12:58,70.31,983.64,1002.56,157,10.39,5.23,-75,1
1679915037,2023-03-27 13:03,67.89,983.63,1002.55,157,10.48,4.81,-75,1
1679915337,2023-03-27 13:08,69.64,983.57,1002.49,157,10.31,5.01,-75,1
1679915637,2023-03-27 13:13,67.95,983.53,1002.44,157,10.23,4.59,-76,1
1679915937,2023-03-27 13:18,69.39,983.59,1002.51,157,10.25,4.90,-75,1
1679916237,2023-03-27 13:23,71.81,983.66,1002.58,157,9.95,5.11,-75,1
1679916537,2023-03-27 13:28,69.47,983.72,1002.64,157,10.02,4.70,-75,1
1679916837,2023-03-27 13:33,72.48,983.73,1002.64,157,9.49,4.80,-75,1
1679917138,2023-03-27 13:38,73.52,983.70,1002.62,157,9.31,4.83,-75,1
1679917438,2023-03-27 13:43,75.39,983.71,1002.62,157,9.18,5.06,-75,1
1679917738,2023-03-27 13:48,75.10,983.65,1002.57,157,9.21,5.04,-75,1
1679918038,2023-03-27 13:53,78.19,983.65,1002.56,157,9.13,5.54,-75,1
1679918338,2023-03-27 13:58,77.84,983.62,1002.53,157,9.17,5.51,-75,1
1679918638,2023-03-27 14:03,80.03,983.59,1002.50,157,9.09,5.84,-75,1
1679918938,2023-03-27 14:08,80.41,983.56,1002.48,157,9.12,5.93,-75,1
1679919238,2023-03-27 14:13,78.09,983.53,1002.45,157,9.49,5.87,-75,1
1679919539,2023-03-27 14:18,72.98,983.49,1002.40,157,9.54,4.94,-75,1
1679919839,2023-03-27 14:23,70.85,983.49,1002.40,157,9.49,4.47,-75,1
1679920139,2023-03-27 14:28,71.29,983.54,1002.46,157,9.32,4.40,-75,1
1679920439,2023-03-27 14:33,71.01,983.59,1002.50,157,9.31,4.33,-75,1
1679920739,2023-03-27 14:38,72.17,983.52,1002.44,157,9.30,4.55,-75,1
1679921039,2023-03-27 14:43,73.68,983.57,1002.49,157,9.26,4.81,-75,1
1679921339,2023-03-27 14:48,72.43,983.55,1002.46,157,9.26,4.57,-75,1
1679921641,2023-03-27 14:54,70.51,983.64,1002.56,157,9.15,4.08,-75,1
1679921941,2023-03-27 14:59,69.55,983.62,1002.53,157,9.17,3.90,-75,1
1679922241,2023-03-27 15:04,69.81,983.61,1002.53,157,9.04,3.83,-75,1
1679922541,2023-03-27 15:09,71.33,983.63,1002.55,157,8.82,3.92,-75,1
1679922841,2023-03-27 15:14,68.93,983.65,1002.56,157,8.91,3.53,-75,1
1679923141,2023-03-27 15:19,68.74,983.65,1002.57,157,8.95,3.52,-76,1
1679923442,2023-03-27 15:24,68.76,983.64,1002.55,157,9.01,3.59,-76,1
1679923742,2023-03-27 15:29,67.06,983.71,1002.62,157,8.86,3.09,-76,1
1679924042,2023-03-27 15:34,64.25,983.79,1002.70,157,8.82,2.45,-76,1
1679924342,2023-03-27 15:39,63.61,983.85,1002.77,157,8.70,2.19,-77,1
1679924642,2023-03-27 15:44,65.71,983.95,1002.86,157,8.59,2.54,-76,1
1679924942,2023-03-27 15:49,65.39,983.98,1002.90,157,8.57,2.46,-76,1
1679925242,2023-03-27 15:54,65.39,984.03,1002.94,157,8.34,2.24,-76,1
1679925543,2023-03-27 15:59,67.08,984.03,1002.94,157,8.24,2.50,-76,1
1679925843,2023-03-27 16:04,66.61,984.04,1002.95,157,8.13,2.29,-76,1
1679926143,2023-03-27 16:09,67.13,984.15,1003.07,157,7.96,2.24,-76,1
1679926443,2023-03-27 16:14,67.01,984.28,1003.20,157,7.86,2.12,-76,1
1679926743,2023-03-27 16:19,67.07,984.31,1003.22,157,7.84,2.12,-76,1
1679927043,2023-03-27 16:24,67.37,984.45,1003.37,157,7.74,2.08,-76,1
1679927343,2023-03-27 16:29,66.14,984.56,1003.48,157,7.64,1.73,-76,1
1679927643,2023-03-27 16:34,64.51,984.66,1003.58,157,7.44,1.19,-76,1
1679927944,2023-03-27 16:39,66.66,984.75,1003.67,157,7.37,1.58,-76,1
1679928244,2023-03-27 16:44,66.88,984.82,1003.74,157,7.24,1.50,-75,1
1679928544,2023-03-27 16:49,66.66,984.76,1003.67,157,7.11,1.33,-76,1
1679928844,2023-03-27 16:54,68.90,984.76,1003.68,157,7.13,1.81,-75,1
1679929144,2023-03-27 16:59,67.54,984.89,1003.81,157,6.96,1.37,-77,1
1679929444,2023-03-27 17:04,68.93,984.91,1003.83,157,6.87,1.57,-76,1
1679929744,2023-03-27 17:09,71.31,984.95,1003.86,157,6.69,1.87,-76,1
1679930045,2023-03-27 17:14,71.10,984.96,1003.87,157,6.59,1.73,-76,1
1679930345,2023-03-27 17:19,73.41,985.08,1004.00,157,6.62,2.21,-76,1
1679930645,2023-03-27 17:24,73.39,985.15,1004.07,157,6.68,2.26,-76,1
1679930945,2023-03-27 17:29,72.17,985.17,1004.09,157,6.62,1.97,-75,1
1679931245,2023-03-27 17:34,72.12,985.19,1004.11,157,6.65,1.99,-76,1
1679931545,2023-03-27 17:39,70.98,985.30,1004.22,157,6.61,1.73,-76,1
1679931845,2023-03-27 17:44,72.21,985.35,1004.26,157,6.58,1.94,-76,1
1679932145,2023-03-27 17:49,68.98,985.41,1004.33,157,6.41,1.14,-76,1
1679932445,2023-03-27 17:54,68.65,985.53,1004.45,157,6.34,1.00,-76,1
1679932745,2023-03-27 17:59,68.06,985.60,1004.51,157,6.15,0.70,-76,1
1679933046,2023-03-27 18:04,67.03,985.70,1004.61,157,6.10,0.44,-76,1
1679933346,2023-03-27 18:09,66.64,985.79,1004.70,157,6.05,0.32,-76,1
1679933646,2023-03-27 18:14,66.57,985.83,1004.74,157,6.06,0.31,-76,1
1679933946,2023-03-27 18:19,67.18,985.93,1004.85,157,6.01,0.39,-76,1
1679934246,2023-03-27 18:24,67.46,985.96,1004.88,157,6.02,0.46,-76,1
1679934546,2023-03-27 18:29,66.27,986.02,1004.94,157,5.85,0.05,-75,1
1679934846,2023-03-27 18:34,67.32,986.10,1005.02,157,5.92,0.33,-76,1
1679935147,2023-03-27 18:39,67.34,986.18,1005.09,157,5.92,0.34,-75,1
1679935447,2023-03-27 18:44,67.65,986.23,1005.14,157,5.92,0.40,-76,1
1679935747,2023-03-27 18:49,67.01,986.32,1005.24,157,5.93,0.28,-75,1
1679936047,2023-03-27 18:54,67.19,986.41,1005.32,157,5.93,0.31,-76,1
1679936347,2023-03-27 18:59,65.50,986.48,1005.39,157,5.83,-0.13,-76,1
1679936647,2023-03-27 19:04,66.28,986.59,1005.50,157,5.89,0.09,-76,1
1679936947,2023-03-27 19:09,64.82,986.74,1005.66,157,5.84,-0.27,-75,1
1679937247,2023-03-27 19:14,64.64,986.71,1005.63,157,5.84,-0.31,-76,1
1679937548,2023-03-27 19:19,64.47,986.70,1005.62,157,5.74,-0.44,-76,1
1679937848,2023-03-27 19:24,65.06,986.76,1005.67,157,5.73,-0.32,-76,1
1679938148,2023-03-27 19:29,64.75,986.78,1005.70,157,5.72,-0.40,-76,1
1679938448,2023-03-27 19:34,64.97,986.90,1005.82,157,5.72,-0.35,-75,1
1679938748,2023-03-27 19:39,64.66,986.92,1005.84,157,5.68,-0.45,-76,1
1679939048,2023-03-27 19:44,64.30,986.99,1005.90,157,5.66,-0.55,-76,1
1679939348,2023-03-27 19:49,64.40,987.03,1005.94,157,5.55,-0.63,-76,1
1679939649,2023-03-27 19:54,66.07,987.14,1006.05,157,5.67,-0.17,-75,1
1679939949,2023-03-27 19:59,65.05,987.16,1006.08,157,5.61,-0.44,-76,1
1679940249,2023-03-27 20:04,65.34,987.23,1006.15,157,5.63,-0.36,-75,1
1679940549,2023-03-27 20:09,66.12,987.28,1006.19,157,5.71,-0.12,-76,1
1679940849,2023-03-27 20:14,65.91,987.29,1006.21,157,5.74,-0.13,-75,1
1679941149,2023-03-27 20:19,65.43,987.42,1006.34,157,5.71,-0.26,-76,1
1679941449,2023-03-27 20:24,64.26,987.40,1006.32,157,5.61,-0.60,-76,1
1679941750,2023-03-27 20:29,64.42,987.41,1006.33,157,5.65,-0.53,-76,1
1679942050,2023-03-27 20:34,65.32,987.48,1006.40,157,5.63,-0.36,-76,1
1679942350,2023-03-27 20:39,63.98,987.58,1006.50,157,5.58,-0.69,-76,1
1679942650,2023-03-27 20:44,63.42,987.69,1006.61,157,5.57,-0.82,-75,1
1679942950,2023-03-27 20:49,64.99,987.84,1006.76,157,5.49,-0.56,-76,1
1679943250,2023-03-27 20:54,68.04,987.85,1006.77,157,5.33,-0.09,-75,1
1679943550,2023-03-27 20:59,69.81,987.97,1006.88,157,5.07,0.02,-76,1
1679943850,2023-03-27 21:04,71.69,987.97,1006.88,157,4.90,0.22,-76,1
1679944151,2023-03-27 21:09,72.62,988.13,1007.04,157,4.72,0.22,-76,1
1679944451,2023-03-27 21:14,73.21,988.19,1007.10,157,4.52,0.14,-76,1
1679944751,2023-03-27 21:19,74.06,988.29,1007.21,157,4.12,-0.08,-76,1
1679945051,2023-03-27 21:24,74.36,988.42,1007.33,157,4.05,-0.10,-76,1
1679945351,2023-03-27 21:29,74.98,988.49,1007.41,157,3.79,-0.23,-75,1
1679945651,2023-03-27 21:34,75.36,988.53,1007.44,157,3.79,-0.16,-75,1
1679945951,2023-03-27 21:39,76.21,988.70,1007.62,157,3.59,-0.20,-76,1
1679946252,2023-03-27 21:44,77.69,988.64,1007.56,157,3.33,-0.19,-75,1
1679946552,2023-03-27 21:49,79.21,988.78,1007.70,157,2.97,-0.28,-75,1
1679946852,2023-03-27 21:54,79.46,988.88,1007.79,157,2.89,-0.31,-75,1
1679947152,2023-03-27 21:59,80.59,988.93,1007.84,157,2.55,-0.45,-75,1
1679947452,2023-03-27 22:04,81.76,989.03,1007.94,157,2.42,-0.38,-76,1
1679947752,2023-03-27 22:09,82.39,989.12,1008.03,157,2.26,-0.43,-75,1
1679948052,2023-03-27 22:14,82.32,989.11,1008.03,157,2.22,-0.48,-75,1
1679948352,2023-03-27 22:19,82.74,989.17,1008.09,157,2.05,-0.58,-76,1
1679948653,2023-03-27 22:24,82.68,989.35,1008.26,157,1.90,-0.73,-75,1
1679948953,2023-03-27 22:29,83.33,989.24,1008.16,157,1.72,-0.80,-75,1
1679949253,2023-03-27 22:34,84.30,989.24,1008.16,157,1.74,-0.63,-75,1
1679949553,2023-03-27 22:39,84.88,989.34,1008.25,157,1.45,-0.81,-75,1
1679949854,2023-03-27 22:44,84.08,989.34,1008.25,157,1.52,-0.88,-75,1
1679950154,2023-03-27 22:49,83.31,989.42,1008.33,157,1.39,-1.13,-75,1
1679950455,2023-03-27 22:54,83.92,989.38,1008.30,157,1.31,-1.11,-75,1
1679950755,2023-03-27 22:59,82.85,989.29,1008.21,157,1.41,-1.18,-76,1
1679951055,2023-03-27 23:04,82.34,989.31,1008.22,157,1.33,-1.35,-75,1
1679951355,2023-03-27 23:09,80.45,989.39,1008.30,157,1.21,-1.78,-76,1
1679951655,2023-03-27 23:14,78.77,989.53,1008.44,157,1.03,-2.24,-76,1
1679951955,2023-03-27 23:19,77.89,989.50,1008.42,157,0.96,-2.46,-76,1
1679952255,2023-03-27 23:24,75.84,989.45,1008.36,157,0.92,-2.86,-76,1
1679952556,2023-03-27 23:29,73.77,989.41,1008.33,157,0.93,-3.22,-76,1
1679952856,2023-03-27 23:34,72.56,989.42,1008.33,157,0.95,-3.42,-76,1
1679953156,2023-03-27 23:39,74.62,989.45,1008.37,157,1.04,-2.96,-76,1
1679953456,2023-03-27 23:44,72.37,989.53,1008.44,157,0.98,-3.43,-76,1
1679953756,2023-03-27 23:49,71.02,989.49,1008.41,157,0.98,-3.68,-76,1
1679954056,2023-03-27 23:54,71.08,989.50,1008.42,157,0.92,-3.73,-76,1
1679954356,2023-03-27 23:59,70.90,989.56,1008.48,157,0.88,-3.80,-76,1