1679954657,2023-03-28 00:04,70.12,989.57,1008.49,157,0.94,-3.89,-76,1
1679954957,2023-03-28 00:09,70.87,989.72,1008.64,157,1.00,-3.69,-76,1
1679955257,2023-03-28 00:14,69.29,989.70,1008.62,157,0.99,-4.00,-76,1
1679955557,2023-03-28 00:19,69.46,989.75,1008.67,157,0.95,-4.01,-76,1
1679955857,2023-03-28 00:24,68.95,989.82,1008.73,157,0.94,-4.12,-76,1
1679956157,2023-03-28 00:29,69.62,989.83,1008.75,157,0.99,-3.94,-76,1
1679956457,2023-03-28 00:34,69.46,989.82,1008.74,157,0.86,-4.10,-76,1
1679956757,2023-03-28 00:39,68.63,989.83,1008.75,157,1.02,-4.10,-76,1
1679957058,2023-03-28 00:44,68.53,989.85,1008.77,157,0.98,-4.16,-76,1
1679957358,2023-03-28 00:49,68.44,989.94,1008.86,157,0.79,-4.36,-76,1
1679957658,2023-03-28 00:54,65.75,989.98,1008.90,157,0.94,-4.75,-76,1
1679957958,2023-03-28 00:59,65.99,990.03,1008.95,157,0.92,-4.72,-76,1
1679958258,2023-03-28 01:04,66.35,990.14,1009.05,157,0.81,-4.75,-76,1
1679958558,2023-03-28 01:09,65.87,990.13,1009.05,157,0.75,-4.90,-75,1
1679958858,2023-03-28 01:14,66.28,990.23,1009.14,157,0.82,-4.75,-75,1
1679959159,2023-03-28 01:19,65.69,990.25,1009.16,157,0.77,-4.92,-76,1
1679959459,2023-03-28 01:24,65.04,990.34,1009.26,157,0.76,-5.06,-76,1
1679959759,2023-03-28 01:29,65.04,990.34,1009.26,157,0.68,-5.14,-76,1
1679960059,2023-03-28 01:34,64.49,990.40,1009.32,157,0.77,-5.16,-76,1
1679960359,2023-03-28 01:39,63.70,990.35,1009.27,157,0.68,-5.41,-75,1
1679960659,2023-03-28 01:44,63.86,990.37,1009.29,157,0.63,-5.43,-76,1
1679960959,2023-03-28 01:49,63.73,990.52,1009.43,157,0.57,-5.51,-76,1
1679961260,2023-03-28 01:54,64.66,990.46,1009.38,157,0.53,-5.36,-75,1
1679961560,2023-03-28 01:59,64.68,990.43,1009.35,157,0.41,-5.47,-76,1
1679961860,2023-03-28 02:04,65.07,990.37,1009.29,157,0.43,-5.37,-76,1
1679962160,2023-03-28 02:09,64.68,990.37,1009.28,157,0.37,-5.51,-76,1
1679962460,2023-03-28 02:14,64.29,990.39,1009.31,157,0.41,-5.55,-76,1
1679962760,2023-03-28 02:19,64.55,990.30,1009.22,157,0.28,-5.62,-76,1
1679963060,2023-03-28 02:24,65.19,990.26,1009.17,157,0.38,-5.39,-76,1
1679963360,2023-03-28 02:29,64.57,990.40,1009.32,157,0.26,-5.63,-76,1
1679963661,2023-03-28 02:34,64.75,990.51,1009.42,157,0.23,-5.63,-76,1
1679963961,2023-03-28 02:39,65.58,990.45,1009.37,157,0.25,-5.44,-76,1
1679964261,2023-03-28 02:44,64.90,990.55,1009.47,157,0.26,-5.57,-76,1
1679964561,2023-03-28 02:49,65.30,990.67,1009.59,157,0.26,-5.49,-76,1
1679964861,2023-03-28 02:54,64.90,990.61,1009.52,157,0.19,-5.63,-76,1
1679965161,2023-03-28 02:59,65.65,990.80,1009.72,157,0.16,-5.51,-76,1
1679965461,2023-03-28 03:04,66.27,990.80,1009.72,157,0.17,-5.38,-76,1
1679965762,2023-03-28 03:09,65.89,990.75,1009.66,157,0.10,-5.52,-76,1
1679966062,2023-03-28 03:14,65.10,990.72,1009.64,157,0.13,-5.65,-76,1
1679966362,2023-03-28 03:19,66.11,990.70,1009.61,157,0.25,-5.33,-76,1
1679966662,2023-03-28 03:24,65.35,990.74,1009.66,157,0.14,-5.59,-75,1
1679966962,2023-03-28 03:29,65.93,990.80,1009.72,157,0.05,-5.56,-75,1
1679967262,2023-03-28 03:34,66.10,990.93,1009.84,157,0.13,-5.45,-76,1
1679967562,2023-03-28 03:39,66.53,991.01,1009.93,157,0.11,-5.38,-76,1
1679967862,2023-03-28 03:44,65.19,991.00,1009.91,157,0.12,-5.64,-76,1
1679968163,2023-03-28 03:49,64.41,991.04,1009.95,157,-0.06,-5.97,-76,1
1679968463,2023-03-28 03:54,64.65,990.97,1009.88,157,0.03,-5.84,-76,1
1679968763,2023-03-28 03:59,64.61,991.01,1009.93,157,-0.06,-5.93,-76,1
1679969063,2023-03-28 04:04,63.77,991.04,1009.96,157,-0.10,-6.14,-75,1
1679969363,2023-03-28 04:09,63.52,991.05,1009.96,157,-0.15,-6.24,-75,1
1679969663,2023-03-28 04:14,62.97,991.03,1009.95,157,-0.16,-6.36,-76,1
1679969963,2023-03-28 04:19,62.52,990.96,1009.87,157,-0.24,-6.53,-76,1
1679970264,2023-03-28 04:24,63.38,991.05,1009.97,157,-0.21,-6.32,-76,1
1679970564,2023-03-28 04:29,63.48,991.04,1009.95,157,-0.26,-6.35,-76,1
1679970864,2023-03-28 04:34,62.74,991.17,1010.09,157,-0.24,-6.49,-76,1
1679971164,2023-03-28 04:39,62.91,991.14,1010.05,157,-0.11,-6.33,-76,1
1679971464,2023-03-28 04:44,62.72,991.27,1010.19,157,-0.17,-6.42,-75,1
1679971764,2023-03-28 04:49,62.66,991.11,1010.03,157,-0.11,-6.38,-76,1
1679972064,2023-03-28 04:54,62.35,991.15,1010.06,157,-0.16,-6.49,-76,1
1679972365,2023-03-28 04:59,62.17,991.17,1010.09,157,-0.23,-6.60,-76,1
1679972665,2023-03-28 05:04,62.16,991.20,1010.12,157,-0.30,-6.66,-75,1
1679972965,2023-03-28 05:09,62.36,991.27,1010.18,157,-0.34,-6.66,-76,1
1679973265,2023-03-28 05:14,62.23,991.26,1010.18,157,-0.31,-6.66,-76,1
1679973565,2023-03-28 05:19,62.18,991.29,1010.21,157,-0.32,-6.68,-75,1
1679973865,2023-03-28 05:24,62.26,991.27,1010.19,157,-0.41,-6.75,-76,1
1679974165,2023-03-28 05:29,62.72,991.22,1010.13,157,-0.42,-6.66,-76,1
1679974465,2023-03-28 05:34,62.03,991.21,1010.13,157,-0.35,-6.74,-76,1
1679974766,2023-03-28 05:39,62.03,991.20,1010.12,157,-0.38,-6.77,-76,1
1679975066,2023-03-28 05:44,63.56,991.23,1010.15,157,-0.48,-6.55,-76,1
1679975366,2023-03-28 05:49,62.28,991.29,1010.21,157,-0.41,-6.74,-76,1
1679975666,2023-03-28 05:54,63.77,991.28,1010.20,157,-0.69,-6.70,-75,1
1679975966,2023-03-28 05:59,62.46,991.31,1010.23,157,-0.51,-6.80,-76,1
1679976266,2023-03-28 06:04,62.29,991.34,1010.26,157,-0.45,-6.78,-75,1
1679976566,2023-03-28 06:09,62.17,991.40,1010.32,157,-0.42,-6.78,-76,1
1679976867,2023-03-28 06:14,62.87,991.33,1010.25,157,-0.52,-6.73,-76,1
1679977167,2023-03-28 06:19,61.51,991.39,1010.31,157,-0.46,-6.95,-76,1
1679977467,2023-03-28 06:24,62.33,991.43,1010.34,157,-0.44,-6.76,-76,1
1679977767,2023-03-28 06:29,62.10,991.46,1010.38,157,-0.57,-6.93,-76,1
1679978067,2023-03-28 06:34,62.21,991.46,1010.38,157,-0.64,-6.98,-75,1
1679978367,2023-03-28 06:39,62.31,991.54,1010.46,157,-0.51,-6.83,-76,1
1679978667,2023-03-28 06:44,62.35,991.67,1010.58,157,-0.62,-6.93,-75,1
1679978967,2023-03-28 06:49,63.02,991.67,1010.58,157,-0.56,-6.73,-75,1
1679979268,2023-03-28 06:54,63.30,991.66,1010.58,157,-0.59,-6.70,-75,1
1679979568,2023-03-28 06:59,63.69,991.76,1010.67,157,-0.66,-6.69,-75,1
1679979868,2023-03-28 07:04,62.54,991.84,1010.75,157,-0.54,-6.81,-76,1
1679980168,2023-03-28 07:09,62.66,991.87,1010.78,157,-0.55,-6.80,-76,1
1679980468,2023-03-28 07:14,63.85,991.89,1010.81,157,-0.75,-6.74,-75,1
1679980768,2023-03-28 07:19,63.95,991.92,1010.84,157,-0.72,-6.69,-75,1
1679981068,2023-03-28 07:24,64.35,991.95,1010.86,157,-0.65,-6.55,-75,1
1679981369,2023-03-28 07:29,63.20,991.99,1010.90,157,-0.37,-6.52,-76,1
1679981669,2023-03-28 07:34,63.58,991.99,1010.90,157,-0.51,-6.57,-76,1
1679981969,2023-03-28 07:39,63.08,991.99,1010.90,157,-0.38,-6.55,-75,1
1679982269,2023-03-28 07:44,63.23,992.09,1011.01,157,-0.51,-6.64,-75,1
1679982569,2023-03-28 07:49,63.08,992.11,1011.02,157,-0.40,-6.57,-75,1
1679982869,2023-03-28 07:54,63.34,992.07,1010.99,157,-0.33,-6.45,-76,1
1679983169,2023-03-28 07:59,63.83,992.17,1011.09,157,-0.40,-6.41,-76,1
1679983469,2023-03-28 08:04,64.49,992.18,1011.09,157,-0.24,-6.13,-76,1
1679983769,2023-03-28 08:09,63.38,992.18,1011.10,157,-0.18,-6.30,-75,1
1679984069,2023-03-28 08:14,62.48,992.17,1011.09,157,0.04,-6.27,-75,1
1679984369,2023-03-28 08:19,62.20,992.22,1011.13,157,-0.02,-6.39,-76,1
1679984669,2023-03-28 08:24,62.76,992.23,1011.14,157,-0.06,-6.31,-75,1
1679984969,2023-03-28 08:29,61.34,992.23,1011.15,157,0.16,-6.40,-75,1
1679985269,2023-03-28 08:34,61.59,992.32,1011.24,157,0.22,-6.29,-76,1
1679985569,2023-03-28 08:39,60.83,992.32,1011.24,157,0.34,-6.34,-76,1
1679985869,2023-03-28 08:44,60.80,992.37,1011.29,157,0.30,-6.38,-76,1
1679986169,2023-03-28 08:49,60.31,992.38,1011.30,157,0.43,-6.37,-76,1
1679986470,2023-03-28 08:54,59.50,992.39,1011.30,157,0.38,-6.59,-76,1
1679986770,2023-03-28 08:59,58.51,992.43,1011.35,157,0.61,-6.59,-75,1
1679987070,2023-03-28 09:04,57.05,992.42,1011.34,157,0.54,-6.99,-75,1
1679987370,2023-03-28 09:09,58.78,992.52,1011.43,157,0.80,-6.35,-78,1
1679987670,2023-03-28 09:14,56.67,992.55,1011.47,157,0.83,-6.80,-79,1
1679987970,2023-03-28 09:19,56.94,992.61,1011.53,157,0.93,-6.65,-78,1
1679988270,2023-03-28 09:24,56.24,992.65,1011.57,157,0.73,-7.00,-78,1
1679988571,2023-03-28 09:29,56.45,992.62,1011.53,157,0.97,-6.72,-78,1
1679988871,2023-03-28 09:34,55.82,992.63,1011.55,157,1.08,-6.76,-80,1
1679989171,2023-03-28 09:39,56.02,992.56,1011.48,157,1.17,-6.63,-77,1
1679989471,2023-03-28 09:44,55.97,992.52,1011.44,157,1.28,-6.54,-77,1
1679989771,2023-03-28 09:49,54.20,992.56,1011.48,157,1.37,-6.88,-77,1
1679990071,2023-03-28 09:54,55.08,992.59,1011.51,157,1.47,-6.57,-77,1
1679990371,2023-03-28 09:59,54.01,992.59,1011.50,157,1.58,-6.73,-76,1
1679990671,2023-03-28 10:04,53.33,992.66,1011.58,157,1.66,-6.82,-77,1
1679990971,2023-03-28 10:09,53.23,992.63,1011.55,157,1.79,-6.72,-77,1
1679991271,2023-03-28 10:14,52.65,992.65,1011.57,157,1.83,-6.82,-78,1
1679991572,2023-03-28 10:19,51.31,992.62,1011.54,157,1.92,-7.08,-78,1
1679991872,2023-03-28 10:24,50.79,992.56,1011.47,157,2.05,-7.09,-77,1
1679992172,2023-03-28 10:29,53.28,992.57,1011.49,157,2.12,-6.40,-76,1
1679992472,2023-03-28 10:34,50.21,992.57,1011.49,157,2.20,-7.10,-77,1
1679992772,2023-03-28 10:39,50.27,992.61,1011.52,157,2.21,-7.07,-77,1
1679993072,2023-03-28 10:44,50.61,992.67,1011.58,157,2.26,-6.94,-76,1
1679993372,2023-03-28 10:49,49.80,992.65,1011.56,157,2.27,-7.14,-78,1
1679993672,2023-03-28 10:54,49.62,992.67,1011.59,157,2.33,-7.13,-78,1
1679993973,2023-03-28 10:59,49.37,992.70,1011.62,157,2.67,-6.88,-79,1
1679994273,2023-03-28 11:04,49.71,992.66,1011.58,157,2.65,-6.81,-78,1
1679994573,2023-03-28 11:09,49.98,992.68,1011.60,157,2.94,-6.47,-79,1
1679994874,2023-03-28 11:14,50.26,992.75,1011.67,157,2.99,-6.35,-77,1
1679995174,2023-03-28 11:19,50.84,992.70,1011.61,157,3.11,-6.09,-78,1
1679995474,2023-03-28 11:24,49.92,992.73,1011.65,157,3.33,-6.13,-78,1
1679995774,2023-03-28 11:29,48.90,992.72,1011.64,157,3.28,-6.44,-78,1
1679996075,2023-03-28 11:34,48.59,992.71,1011.63,157,3.36,-6.45,-78,1
1679996375,2023-03-28 11:39,50.95,992.65,1011.57,157,3.42,-5.77,-78,1
1679996675,2023-03-28 11:44,49.89,992.68,1011.60,157,3.52,-5.96,-78,1
1679996975,2023-03-28 11:49,50.54,992.66,1011.58,157,3.59,-5.72,-78,1
1679997275,2023-03-28 11:54,48.44,992.76,1011.67,157,3.62,-6.25,-72,1
1679997575,2023-03-28 11:59,49.92,992.81,1011.73,157,3.81,-5.68,-73,1
1679997875,2023-03-28 12:04,48.86,992.83,1011.74,157,3.90,-5.88,-72,1
1679998176,2023-03-28 12:09,47.38,992.89,1011.80,157,4.03,-6.16,-73,1
1679998476,2023-03-28 12:14,47.97,992.98,1011.90,157,4.16,-5.88,-73,1
1679998776,2023-03-28 12:19,46.81,992.79,1011.71,157,4.29,-6.08,-73,1
1679999076,2023-03-28 12:24,48.13,992.88,1011.80,157,4.27,-5.74,-73,1
1679999376,2023-03-28 12:29,48.01,993.02,1011.93,157,4.36,-5.69,-73,1
1679999676,2023-03-28 12:34,47.46,993.03,1011.95,157,4.17,-6.01,-73,1
1679999976,2023-03-28 12:39,47.62,993.02,1011.94,157,4.06,-6.07,-73,1
1680000276,2023-03-28 12:44,48.97,993.02,1011.93,157,4.17,-5.60,-73,1
1680000577,2023-03-28 12:49,50.11,993.14,1012.05,157,4.30,-5.18,-73,1
1680000877,2023-03-28 12:54,49.31,993.07,1011.99,157,4.67,-5.05,-73,1
1680001177,2023-03-28 12:59,47.87,993.13,1012.04,157,4.76,-5.36,-73,1
1680001477,2023-03-28 13:04,45.84,993.11,1012.02,157,4.79,-5.90,-73,1
1680001777,2023-03-28 13:09,46.07,993.08,1011.99,157,4.63,-5.98,-73,1
1680002077,2023-03-28 13:14,47.29,993.13,1012.04,157,4.80,-5.48,-73,1
1680002377,2023-03-28 13:19,47.62,993.16,1012.07,157,4.64,-5.54,-73,1
1680002678,2023-03-28 13:24,47.51,993.15,1012.07,157,4.65,-5.56,-73,1
1680002978,2023-03-28 13:29,47.42,993.15,1012.07,157,4.80,-5.44,-73,1
1680003279,2023-03-28 13:34,50.18,993.18,1012.09,157,4.69,-4.80,-73,1
1680003579,2023-03-28 13:39,48.41,993.23,1012.15,157,4.62,-5.34,-73,1
1680003879,2023-03-28 13:44,48.61,993.18,1012.10,157,4.71,-5.20,-73,1
1680004179,2023-03-28 13:49,48.72,993.19,1012.10,157,4.84,-5.05,-73,1
1680004480,2023-03-28 13:54,47.12,993.18,1012.09,157,5.20,-5.16,-73,1
1680004780,2023-03-28 13:59,45.66,993.27,1012.19,157,5.33,-5.46,-73,1
1680005080,2023-03-28 14:04,45.90,993.23,1012.15,157,5.56,-5.18,-73,1
1680005380,2023-03-28 14:09,46.17,993.24,1012.15,157,5.30,-5.34,-73,1
1680005680,2023-03-28 14:14,47.73,993.28,1012.20,157,5.09,-5.09,-73,1
1680005980,2023-03-28 14:19,47.40,993.30,1012.21,157,4.97,-5.29,-73,1
1680006280,2023-03-28 14:24,48.38,993.39,1012.31,157,4.80,-5.18,-73,1
1680006580,2023-03-28 14:29,46.46,993.40,1012.32,157,4.79,-5.72,-73,1
1680006881,2023-03-28 14:34,48.74,993.43,1012.35,157,4.68,-5.19,-73,1
1680007181,2023-03-28 14:39,47.90,993.46,1012.38,157,4.52,-5.57,-73,1
1680007481,2023-03-28 14:44,45.59,993.51,1012.42,157,4.73,-6.02,-73,1
1680007781,2023-03-28 14:49,45.62,993.55,1012.46,157,5.08,-5.70,-73,1
1680008081,2023-03-28 14:54,46.45,993.58,1012.49,157,4.87,-5.65,-73,1
1680008381,2023-03-28 14:59,47.12,993.61,1012.53,157,4.84,-5.49,-73,1
1680008681,2023-03-28 15:04,47.56,993.67,1012.59,157,4.61,-5.58,-73,1
1680008981,2023-03-28 15:09,48.93,993.73,1012.65,157,4.60,-5.22,-73,1
1680009281,2023-03-28 15:14,48.43,993.73,1012.64,157,4.59,-5.36,-73,1
1680009582,2023-03-28 15:19,49.15,993.88,1012.80,157,4.39,-5.35,-73,1
1680009882,2023-03-28 15:24,50.28,993.91,1012.83,157,4.38,-5.06,-73,1
1680010182,2023-03-28 15:29,49.36,993.88,1012.80,157,4.43,-5.26,-73,1
1680010482,2023-03-28 15:34,50.56,994.01,1012.93,157,4.29,-5.07,-73,1
1680010782,2023-03-28 15:39,52.09,993.92,1012.84,157,4.37,-4.60,-73,1
1680011082,2023-03-28 15:44,51.08,994.02,1012.94,157,4.50,-4.74,-73,1
1680011382,2023-03-28 15:49,48.43,993.95,1012.87,157,4.44,-5.50,-73,1
1680011683,2023-03-28 15:54,49.89,993.93,1012.84,157,4.60,-4.96,-73,1
1680011983,2023-03-28 15:59,51.05,993.96,1012.88,157,4.58,-4.67,-73,1
1680012283,2023-03-28 16:04,50.58,994.01,1012.92,157,4.57,-4.81,-73,1
1680012583,2023-03-28 16:09,51.74,994.06,1012.97,157,4.39,-4.67,-73,1
1680012883,2023-03-28 16:14,50.75,994.20,1013.12,157,4.39,-4.93,-73,1
1680013183,2023-03-28 16:19,60.03,994.55,1013.46,157,3.87,-3.18,-73,1
1680013483,2023-03-28 16:24,63.74,994.60,1013.52,157,3.55,-2.68,-73,1
1680013783,2023-03-28 16:29,66.70,994.80,1013.71,157,3.23,-2.37,-73,1
1680014084,2023-03-28 16:34,69.13,994.81,1013.72,157,2.81,-2.29,-73,1
1680014384,2023-03-28 16:39,71.77,994.94,1013.86,157,2.56,-2.02,-73,1
1680014684,2023-03-28 16:44,74.56,995.03,1013.95,157,2.46,-1.60,-73,1
1680014984,2023-03-28 16:49,79.71,995.09,1014.00,157,2.10,-1.04,-73,1
1680015284,2023-03-28 16:54,80.42,995.26,1014.17,157,2.03,-0.99,-73,1
1680015584,2023-03-28 16:59,82.41,995.30,1014.22,157,1.78,-0.89,-73,1
1680015884,2023-03-28 17:04,83.44,995.46,1014.38,157,1.33,-1.17,-73,1
1680016184,2023-03-28 17:09,82.74,995.43,1014.34,157,1.58,-1.04,-73,1
1680016484,2023-03-28 17:14,82.25,995.36,1014.27,157,1.64,-1.06,-73,1
1680016784,2023-03-28 17:19,81.99,995.55,1014.47,157,1.65,-1.09,-73,1
1680017084,2023-03-28 17:24,83.31,995.57,1014.48,157,1.37,-1.15,-73,1
1680017385,2023-03-28 17:29,82.62,995.58,1014.50,157,1.36,-1.27,-73,1
1680017685,2023-03-28 17:34,81.61,995.69,1014.60,157,1.42,-1.38,-73,1
1680017985,2023-03-28 17:39,81.64,995.72,1014.64,157,1.52,-1.28,-73,1
1680018285,2023-03-28 17:44,81.84,995.78,1014.70,157,1.35,-1.41,-74,1
1680018585,2023-03-28 17:49,80.93,995.86,1014.78,157,1.46,-1.46,-73,1
1680018885,2023-03-28 17:54,79.01,995.90,1014.81,157,1.46,-1.78,-73,1
1680019185,2023-03-28 17:59,78.56,996.04,1014.95,157,1.49,-1.83,-73,1
1680019485,2023-03-28 18:04,77.38,996.13,1015.05,157,1.46,-2.07,-73,1
1680019785,2023-03-28 18:09,77.57,996.12,1015.04,157,1.26,-2.23,-73,1
1680020085,2023-03-28 18:14,75.19,996.26,1015.17,157,1.42,-2.49,-73,1
1680020385,2023-03-28 18:19,77.87,996.35,1015.26,157,1.29,-2.14,-73,1
1680020685,2023-03-28 18:24,77.78,996.47,1015.38,157,1.17,-2.28,-73,1
1680020986,2023-03-28 18:29,75.74,996.49,1015.40,157,1.17,-2.64,-73,1
1680021286,2023-03-28 18:34,73.83,996.55,1015.47,157,1.24,-2.91,-73,1
1680021586,2023-03-28 18:39,72.70,996.62,1015.54,157,1.16,-3.20,-73,1
1680021886,2023-03-28 18:44,72.46,996.79,1015.71,157,1.17,-3.23,-73,1
1680022186,2023-03-28 18:49,72.01,996.79,1015.70,157,1.12,-3.36,-73,1
1680022486,2023-03-28 18:54,71.92,996.87,1015.79,157,1.04,-3.46,-73,1
1680022786,2023-03-28 18:59,71.75,997.00,1015.92,157,1.03,-3.50,-73,1
1680023086,2023-03-28 19:04,72.42,997.00,1015.91,157,0.76,-3.63,-73,1
1680023387,2023-03-28 19:09,72.49,997.11,1016.03,157,0.86,-3.52,-73,1
1680023687,2023-03-28 19:14,72.32,997.14,1016.05,157,0.69,-3.72,-73,1
1680023987,2023-03-28 19:19,71.71,997.26,1016.18,157,0.63,-3.89,-73,1
1680024287,2023-03-28 19:24,70.56,997.26,1016.18,157,0.71,-4.03,-73,1
1680024587,2023-03-28 19:29,68.92,997.29,1016.20,157,0.65,-4.40,-73,1
1680024887,2023-03-28 19:34,68.56,997.35,1016.26,157,0.65,-4.47,-73,1
1680025187,2023-03-28 19:39,66.49,997.43,1016.34,157,0.67,-4.86,-73,1
1680025487,2023-03-28 19:44,66.77,997.43,1016.35,157,0.69,-4.78,-73,1
1680025787,2023-03-28 19:49,66.02,997.49,1016.40,157,0.75,-4.87,-73,1
1680026087,2023-03-28 19:54,65.56,997.56,1016.47,157,0.74,-4.98,-73,1
1680026388,2023-03-28 19:59,65.45,997.56,1016.48,157,0.72,-5.02,-73,1
1680026688,2023-03-28 20:04,65.45,997.59,1016.50,157,0.74,-5.00,-73,1
1680026988,2023-03-28 20:09,66.21,997.69,1016.61,157,0.66,-4.92,-73,1
1680027288,2023-03-28 20:14,66.80,997.73,1016.65,157,0.58,-4.88,-73,1
1680027588,2023-03-28 20:19,66.58,997.82,1016.74,157,0.51,-4.99,-73,1
1680027888,2023-03-28 20:24,66.88,997.83,1016.75,157,0.51,-4.93,-73,1
1680028188,2023-03-28 20:29,66.56,997.83,1016.75,157,0.59,-4.92,-73,1
1680028489,2023-03-28 20:34,66.82,997.83,1016.74,157,0.39,-5.06,-73,1
1680028789,2023-03-28 20:39,65.44,997.84,1016.75,157,0.49,-5.24,-73,1
1680029089,2023-03-28 20:44,65.53,997.99,1016.90,157,0.22,-5.48,-73,1
1680029389,2023-03-28 20:49,65.12,997.97,1016.89,157,0.31,-5.48,-73,1
1680029689,2023-03-28 20:54,67.01,997.99,1016.91,157,-0.03,-5.42,-73,1
1680029989,2023-03-28 20:59,65.42,998.11,1017.03,157,0.08,-5.63,-73,1
1680030289,2023-03-28 21:04,65.88,998.15,1017.06,157,0.13,-5.49,-73,1
1680030590,2023-03-28 21:09,65.07,998.23,1017.15,157,0.18,-5.61,-73,1
1680030890,2023-03-28 21:14,65.09,998.31,1017.23,157,0.11,-5.67,-73,1
1680031190,2023-03-28 21:19,64.77,998.27,1017.19,157,0.15,-5.70,-73,1
1680031490,2023-03-28 21:24,64.19,998.36,1017.28,157,0.16,-5.81,-73,1
1680031790,2023-03-28 21:29,65.25,998.39,1017.31,157,-0.01,-5.75,-73,1
1680032090,2023-03-28 21:34,64.25,998.41,1017.32,157,0.20,-5.76,-73,1
1680032391,2023-03-28 21:39,63.73,998.49,1017.40,157,0.14,-5.92,-73,1
1680032691,2023-03-28 21:44,64.61,998.55,1017.47,157,-0.03,-5.90,-73,1
1680032991,2023-03-28 21:49,65.33,998.53,1017.45,157,0.07,-5.66,-72,1
1680033291,2023-03-28 21:54,64.21,998.58,1017.49,157,0.11,-5.85,-73,1
1680033591,2023-03-28 21:59,65.13,998.59,1017.50,157,0.01,-5.76,-73,1
1680033891,2023-03-28 22:04,64.80,998.55,1017.47,157,-0.03,-5.86,-72,1
1680034191,2023-03-28 22:09,65.36,998.65,1017.57,157,0.06,-5.67,-73,1
1680034491,2023-03-28 22:14,66.08,998.67,1017.59,157,-0.20,-5.77,-73,1
1680034792,2023-03-28 22:19,65.66,998.66,1017.58,157,0.03,-5.63,-73,1
1680035092,2023-03-28 22:24,66.04,998.67,1017.59,157,-0.21,-5.79,-73,1
1680035392,2023-03-28 22:29,66.36,998.70,1017.61,157,-0.15,-5.67,-73,1
1680035692,2023-03-28 22:34,65.63,998.70,1017.61,157,-0.11,-5.77,-73,1
1680035992,2023-03-28 22:39,64.95,998.74,1017.66,157,-0.23,-6.02,-73,1
1680036292,2023-03-28 22:44,64.51,998.76,1017.68,157,-0.08,-5.97,-73,1
1680036593,2023-03-28 22:49,64.46,998.76,1017.67,157,-0.15,-6.05,-73,1
1680036893,2023-03-28 22:54,64.99,998.77,1017.68,157,-0.20,-5.99,-73,1
1680037193,2023-03-28 22:59,64.13,998.81,1017.72,157,-0.30,-6.26,-73,1
1680037493,2023-03-28 23:04,63.71,998.83,1017.74,157,-0.21,-6.26,-73,1
1680037793,2023-03-28 23:09,63.44,998.86,1017.77,157,-0.20,-6.30,-73,1
1680038093,2023-03-28 23:14,64.19,998.90,1017.82,157,-0.32,-6.26,-73,1
1680038393,2023-03-28 23:19,65.37,999.02,1017.94,157,-0.53,-6.23,-73,1
1680038693,2023-03-28 23:24,63.82,999.08,1017.99,157,-0.30,-6.32,-73,1
1680038994,2023-03-28 23:29,63.52,999.07,1017.99,157,-0.32,-6.40,-73,1
1680039294,2023-03-28 23:34,63.52,999.14,1018.05,157,-0.28,-6.36,-73,1
1680039594,2023-03-28 23:39,62.94,999.16,1018.07,157,-0.26,-6.46,-73,1
1680039894,2023-03-28 23:44,64.50,999.25,1018.16,157,-0.52,-6.39,-72,1
1680040194,2023-03-28 23:49,63.66,999.25,1018.16,157,-0.39,-6.44,-73,1
1680040494,2023-03-28 23:54,64.77,999.24,1018.16,157,-0.37,-6.19,-73,1
1680040794,2023-03-28 23:59,64.75,999.26,1018.17,157,-0.60,-6.42,-73,1