1680041095,2023-03-29 00:04,66.06,999.30,1018.22,157,-0.64,-6.19,-72,1
1680041395,2023-03-29 00:09,66.41,999.28,1018.19,157,-0.58,-6.07,-73,1
1680041695,2023-03-29 00:14,66.31,999.38,1018.29,157,-0.56,-6.07,-72,1
1680041995,2023-03-29 00:19,66.75,999.34,1018.25,157,-0.67,-6.09,-73,1
1680042295,2023-03-29 00:24,66.34,999.41,1018.32,157,-0.77,-6.26,-72,1
1680042595,2023-03-29 00:29,67.20,999.46,1018.38,157,-0.85,-6.17,-73,1
1680042895,2023-03-29 00:34,67.93,999.50,1018.41,157,-0.94,-6.12,-72,1
1680043196,2023-03-29 00:39,67.99,999.64,1018.56,157,-1.02,-6.18,-73,1
1680043496,2023-03-29 00:44,67.94,999.58,1018.50,157,-1.02,-6.19,-72,1
1680043796,2023-03-29 00:49,68.86,999.62,1018.54,157,-1.20,-6.19,-72,1
1680044096,2023-03-29 00:54,69.74,999.60,1018.52,157,-1.32,-6.14,-73,1
1680044396,2023-03-29 00:59,70.30,999.64,1018.55,157,-1.21,-5.93,-73,1
1680044696,2023-03-29 01:04,70.69,999.78,1018.70,157,-1.50,-6.13,-72,1
1680044998,2023-03-29 01:09,70.58,999.71,1018.63,157,-1.36,-6.02,-73,1
1680045298,2023-03-29 01:14,70.79,999.72,1018.64,157,-1.49,-6.10,-72,1
1680045598,2023-03-29 01:19,70.91,999.79,1018.70,157,-1.45,-6.04,-73,1
1680045898,2023-03-29 01:24,70.83,999.74,1018.66,157,-1.31,-5.92,-72,1
1680046198,2023-03-29 01:29,70.79,999.77,1018.68,157,-1.37,-5.99,-72,1
1680046498,2023-03-29 01:34,71.46,999.81,1018.72,157,-1.43,-5.92,-72,1
1680046798,2023-03-29 01:39,71.91,999.85,1018.76,157,-1.47,-5.88,-72,1
1680047098,2023-03-29 01:44,71.28,999.84,1018.76,157,-1.32,-5.85,-73,1
1680047399,2023-03-29 01:49,71.16,999.77,1018.69,157,-1.30,-5.85,-72,1
1680047699,2023-03-29 01:54,71.25,999.79,1018.71,157,-1.25,-5.79,-72,1
1680047999,2023-03-29 01:59,71.61,999.80,1018.72,157,-1.34,-5.81,-73,1
1680048299,2023-03-29 02:04,71.80,999.74,1018.66,157,-1.32,-5.75,-73,1
1680048599,2023-03-29 02:09,71.17,999.81,1018.73,157,-1.24,-5.79,-73,1
1680048899,2023-03-29 02:14,71.88,999.71,1018.62,157,-1.26,-5.68,-73,1
1680049199,2023-03-29 02:19,72.53,999.72,1018.63,157,-1.36,-5.66,-73,1
1680049500,2023-03-29 02:25,72.55,999.68,1018.60,157,-1.33,-5.63,-74,1
1680049800,2023-03-29 02:30,72.00,999.69,1018.61,157,-1.23,-5.63,-73,1
1680050100,2023-03-29 02:35,72.86,999.66,1018.57,157,-1.31,-5.55,-74,1
1680050400,2023-03-29 02:40,72.71,999.64,1018.55,157,-1.21,-5.48,-73,1
1680050700,2023-03-29 02:45,73.35,999.59,1018.51,157,-1.38,-5.53,-73,1
1680051000,2023-03-29 02:50,72.65,999.67,1018.59,157,-1.23,-5.51,-74,1
1680051300,2023-03-29 02:55,72.81,999.70,1018.61,157,-1.16,-5.42,-73,1
1680051601,2023-03-29 03:00,73.14,999.65,1018.56,157,-1.09,-5.29,-74,1
1680051901,2023-03-29 03:05,72.53,999.61,1018.53,157,-0.97,-5.28,-74,1
1680052201,2023-03-29 03:10,72.60,999.62,1018.54,157,-1.05,-5.35,-74,1
1680052501,2023-03-29 03:15,72.92,999.59,1018.50,157,-1.07,-5.31,-73,1
1680052801,2023-03-29 03:20,72.46,999.52,1018.44,157,-1.00,-5.33,-73,1
1680053101,2023-03-29 03:25,72.99,999.53,1018.45,157,-0.96,-5.19,-73,1
1680053401,2023-03-29 03:30,72.71,999.51,1018.43,157,-1.03,-5.31,-73,1
1680053701,2023-03-29 03:35,73.09,999.48,1018.40,157,-1.03,-5.24,-74,1
1680054002,2023-03-29 03:40,72.15,999.52,1018.43,157,-0.93,-5.32,-73,1
1680054302,2023-03-29 03:45,72.68,999.51,1018.43,157,-1.06,-5.34,-73,1
1680054602,2023-03-29 03:50,71.66,999.55,1018.47,157,-0.98,-5.45,-73,1
1680054902,2023-03-29 03:55,71.65,999.45,1018.37,157,-0.95,-5.43,-73,1
1680055202,2023-03-29 04:00,70.50,999.40,1018.32,157,-0.98,-5.67,-74,1
1680055502,2023-03-29 04:05,70.46,999.50,1018.42,157,-0.91,-5.61,-74,1
1680055802,2023-03-29 04:10,70.76,999.43,1018.35,157,-0.97,-5.61,-74,1
1680056102,2023-03-29 04:15,70.03,999.45,1018.37,157,-0.94,-5.72,-73,1
1680056402,2023-03-29 04:20,69.30,999.49,1018.41,157,-1.00,-5.91,-74,1
1680056702,2023-03-29 04:25,68.68,999.47,1018.39,157,-0.92,-5.95,-74,1
1680057002,2023-03-29 04:30,68.79,999.44,1018.35,157,-1.10,-6.10,-73,1
1680057303,2023-03-29 04:35,68.07,999.49,1018.40,157,-1.04,-6.19,-73,1
1680057603,2023-03-29 04:40,67.01,999.53,1018.45,157,-0.92,-6.28,-74,1
1680057903,2023-03-29 04:45,67.40,999.52,1018.44,157,-1.16,-6.43,-74,1
1680058203,2023-03-29 04:50,67.26,999.56,1018.48,157,-1.17,-6.47,-74,1
1680058503,2023-03-29 04:55,67.28,999.62,1018.53,157,-1.17,-6.46,-74,1
1680058803,2023-03-29 05:00,66.07,999.68,1018.60,157,-1.33,-6.85,-73,1
1680059103,2023-03-29 05:05,65.60,999.60,1018.51,157,-1.20,-6.82,-73,1
1680059404,2023-03-29 05:10,65.17,999.67,1018.59,157,-1.29,-6.99,-74,1
1680059704,2023-03-29 05:15,64.36,999.73,1018.64,157,-1.21,-7.08,-74,1
1680060004,2023-03-29 05:20,64.28,999.75,1018.67,157,-1.34,-7.22,-73,1
1680060304,2023-03-29 05:25,64.13,999.79,1018.71,157,-1.36,-7.27,-74,1
1680060604,2023-03-29 05:30,64.11,999.78,1018.69,157,-1.40,-7.31,-74,1
1680060904,2023-03-29 05:35,64.54,999.87,1018.79,157,-1.56,-7.38,-74,1
1680061204,2023-03-29 05:40,63.71,999.95,1018.87,157,-1.52,-7.50,-73,1
1680061504,2023-03-29 05:45,64.02,999.97,1018.89,157,-1.55,-7.47,-74,1
1680061804,2023-03-29 05:50,64.43,999.93,1018.85,157,-1.61,-7.44,-74,1
1680062104,2023-03-29 05:55,65.08,1000.01,1018.93,157,-1.68,-7.38,-73,1
1680062404,2023-03-29 06:00,64.73,1000.16,1019.08,157,-1.64,-7.41,-73,1
1680062704,2023-03-29 06:05,64.24,1000.07,1018.98,157,-1.67,-7.54,-72,1
1680063004,2023-03-29 06:10,65.30,1000.15,1019.06,157,-1.81,-7.46,-74,1
1680063304,2023-03-29 06:15,66.58,1000.23,1019.14,157,-2.16,-7.55,-73,1
1680063604,2023-03-29 06:20,66.53,1000.24,1019.16,157,-2.01,-7.41,-73,1
1680063904,2023-03-29 06:25,66.83,1000.29,1019.21,157,-2.02,-7.36,-74,1
1680064205,2023-03-29 06:30,66.41,1000.27,1019.18,157,-2.11,-7.53,-73,1
1680064505,2023-03-29 06:35,66.52,1000.34,1019.26,157,-2.19,-7.59,-73,1
1680064805,2023-03-29 06:40,65.81,1000.38,1019.30,157,-2.06,-7.60,-73,1
1680065105,2023-03-29 06:45,64.97,1000.33,1019.24,157,-1.93,-7.64,-73,1
1680065405,2023-03-29 06:50,64.89,1000.43,1019.35,157,-1.91,-7.64,-73,1
1680065705,2023-03-29 06:55,65.42,1000.44,1019.36,157,-2.06,-7.68,-74,1
1680066005,2023-03-29 07:00,65.18,1000.43,1019.34,157,-1.91,-7.58,-74,1
1680066305,2023-03-29 07:05,64.54,1000.47,1019.39,157,-1.85,-7.65,-74,1
1680066605,2023-03-29 07:10,63.76,1000.55,1019.46,157,-1.76,-7.72,-73,1
1680066905,2023-03-29 07:15,63.24,1000.54,1019.46,157,-1.70,-7.77,-73,1
1680067205,2023-03-29 07:20,63.08,1000.52,1019.43,157,-1.71,-7.81,-73,1
1680067505,2023-03-29 07:25,62.58,1000.45,1019.37,157,-1.61,-7.82,-73,1
1680067805,2023-03-29 07:30,62.47,1000.54,1019.46,157,-1.60,-7.83,-74,1
1680068105,2023-03-29 07:35,62.54,1000.60,1019.52,157,-1.55,-7.77,-74,1
1680068405,2023-03-29 07:40,62.86,1000.68,1019.60,157,-1.47,-7.63,-74,1
1680068706,2023-03-29 07:45,62.11,1000.73,1019.65,157,-1.47,-7.79,-73,1
1680069006,2023-03-29 07:50,63.40,1000.75,1019.67,157,-1.41,-7.46,-74,1
1680069306,2023-03-29 07:55,62.09,1000.76,1019.67,157,-1.16,-7.49,-74,1
1680069606,2023-03-29 08:00,60.23,1000.84,1019.76,157,-0.98,-7.72,-74,1
1680069906,2023-03-29 08:05,59.94,1000.85,1019.77,157,-0.93,-7.73,-75,1
1680070206,2023-03-29 08:10,58.49,1000.82,1019.73,157,-0.76,-7.89,-75,1
1680070506,2023-03-29 08:15,58.33,1000.84,1019.75,157,-0.63,-7.80,-75,1
1680070806,2023-03-29 08:20,57.61,1000.97,1019.88,157,-0.58,-7.91,-74,1
1680071106,2023-03-29 08:25,56.53,1000.92,1019.83,157,-0.49,-8.07,-74,1
1680071406,2023-03-29 08:30,56.24,1000.89,1019.81,157,-0.41,-8.06,-75,1
1680071706,2023-03-29 08:35,55.47,1001.03,1019.94,157,-0.28,-8.12,-74,1
1680072006,2023-03-29 08:40,54.92,1001.03,1019.95,157,-0.15,-8.13,-74,1
1680072306,2023-03-29 08:45,54.82,1001.01,1019.93,157,-0.02,-8.03,-75,1
1680072607,2023-03-29 08:50,54.74,1001.01,1019.93,157,0.19,-7.85,-75,1
1680072907,2023-03-29 08:55,52.22,1001.08,1019.99,157,0.22,-8.43,-74,1
1680073207,2023-03-29 09:00,52.54,1001.05,1019.96,157,0.31,-8.27,-74,1
1680073507,2023-03-29 09:05,50.99,1000.99,1019.91,157,0.36,-8.60,-74,1
1680073807,2023-03-29 09:10,53.44,1001.11,1020.03,157,0.61,-7.77,-72,1
1680074107,2023-03-29 09:15,50.78,1001.21,1020.13,157,0.61,-8.42,-74,1
1680074407,2023-03-29 09:20,49.21,1001.31,1020.22,157,0.64,-8.80,-72,1
1680074708,2023-03-29 09:25,50.99,1001.19,1020.11,157,0.77,-8.22,-75,1
1680075008,2023-03-29 09:30,49.08,1001.13,1020.05,157,0.85,-8.64,-74,1
1680075308,2023-03-29 09:35,50.07,1001.12,1020.04,157,0.83,-8.40,-73,1
1680075608,2023-03-29 09:40,50.73,1001.24,1020.15,157,0.95,-8.12,-73,1
1680075908,2023-03-29 09:45,49.41,1001.24,1020.15,157,0.88,-8.53,-73,1
1680076208,2023-03-29 09:50,49.09,1001.19,1020.10,157,0.96,-8.53,-74,1
1680076508,2023-03-29 09:55,50.70,1001.23,1020.15,157,1.10,-7.99,-74,1
1680076808,2023-03-29 10:00,49.41,1001.32,1020.24,157,1.15,-8.28,-73,1
1680077109,2023-03-29 10:05,50.95,1001.31,1020.22,157,1.19,-7.84,-73,1
1680077409,2023-03-29 10:10,49.41,1001.36,1020.27,157,1.27,-8.16,-73,1
1680077709,2023-03-29 10:15,48.83,1001.19,1020.10,157,1.43,-8.17,-73,1
1680078009,2023-03-29 10:20,48.03,1001.17,1020.09,157,1.54,-8.28,-73,1
1680078309,2023-03-29 10:25,48.14,1001.19,1020.11,157,1.48,-8.31,-73,1
1680078609,2023-03-29 10:30,49.63,1001.20,1020.12,157,1.76,-7.65,-73,1
1680078909,2023-03-29 10:35,46.05,1001.21,1020.13,157,1.82,-8.56,-73,1
1680079209,2023-03-29 10:40,45.93,1001.13,1020.04,157,1.95,-8.48,-74,1
1680079510,2023-03-29 10:45,45.30,1001.17,1020.08,157,2.00,-8.61,-74,1
1680079810,2023-03-29 10:50,46.57,1001.17,1020.08,157,2.19,-8.08,-73,1
1680080110,2023-03-29 10:55,46.96,1001.12,1020.04,157,2.24,-7.93,-74,1
1680080410,2023-03-29 11:00,48.24,1001.21,1020.12,157,2.25,-7.57,-75,1
1680080710,2023-03-29 11:05,46.63,1001.16,1020.08,157,2.14,-8.11,-74,1
1680081010,2023-03-29 11:10,48.39,1001.14,1020.06,157,2.29,-7.49,-73,1
1680081311,2023-03-29 11:15,47.09,1001.17,1020.09,157,2.44,-7.71,-74,1
1680081611,2023-03-29 11:20,47.29,1001.01,1019.93,157,2.60,-7.50,-73,1
1680081911,2023-03-29 11:25,44.83,1001.10,1020.02,157,2.47,-8.31,-74,1
1680082211,2023-03-29 11:30,44.14,1001.12,1020.03,157,2.61,-8.38,-73,1
1680082511,2023-03-29 11:35,44.06,1000.97,1019.88,157,2.72,-8.31,-74,1
1680082811,2023-03-29 11:40,46.27,1000.95,1019.86,157,2.78,-7.62,-74,1
1680083111,2023-03-29 11:45,45.49,1000.88,1019.79,157,2.91,-7.72,-74,1
1680083411,2023-03-29 11:50,45.92,1000.97,1019.88,157,3.11,-7.42,-73,1
1680083712,2023-03-29 11:55,45.53,1000.85,1019.77,157,3.06,-7.57,-73,1
1680084012,2023-03-29 12:00,45.18,1000.78,1019.70,157,3.23,-7.52,-73,1
1680084312,2023-03-29 12:05,44.41,1000.74,1019.65,157,3.27,-7.70,-74,1
1680084612,2023-03-29 12:10,45.11,1000.81,1019.73,157,3.58,-7.22,-74,1
1680084912,2023-03-29 12:15,43.26,1000.74,1019.65,157,3.71,-7.64,-74,1
1680085212,2023-03-29 12:20,40.66,1000.72,1019.63,157,3.74,-8.41,-74,1
1680085512,2023-03-29 12:25,39.84,1000.76,1019.67,157,3.79,-8.63,-73,1
1680085812,2023-03-29 12:30,39.37,1000.76,1019.68,157,3.73,-8.83,-74,1
1680086113,2023-03-29 12:35,40.51,1000.79,1019.71,157,3.88,-8.33,-74,1
1680086413,2023-03-29 12:40,41.63,1000.74,1019.66,157,4.10,-7.78,-74,1
1680086713,2023-03-29 12:45,42.52,1000.75,1019.66,157,4.41,-7.23,-74,1
1680087013,2023-03-29 12:50,37.37,1000.79,1019.70,157,4.54,-8.77,-74,1
1680087313,2023-03-29 12:55,38.44,1000.75,1019.66,157,4.67,-8.29,-74,1
1680087613,2023-03-29 13:00,36.39,1000.66,1019.57,157,4.54,-9.11,-86,1
1680087913,2023-03-29 13:05,36.65,1000.60,1019.52,157,4.80,-8.79,-80,1
1680088214,2023-03-29 13:10,36.92,1000.56,1019.47,157,4.90,-8.61,-81,1
1680088514,2023-03-29 13:15,36.29,1000.65,1019.57,157,5.11,-8.64,-81,1
1680088814,2023-03-29 13:20,36.67,1000.58,1019.49,157,5.19,-8.43,-80,1
1680089114,2023-03-29 13:25,36.14,1000.53,1019.45,157,5.28,-8.54,-81,1
1680089414,2023-03-29 13:30,34.84,1000.42,1019.33,157,5.45,-8.86,-81,1
1680089714,2023-03-29 13:35,33.61,1000.48,1019.40,157,5.56,-9.22,-87,1
1680090014,2023-03-29 13:40,33.42,1000.33,1019.24,157,5.74,-9.13,-85,1
1680090315,2023-03-29 13:45,33.60,1000.33,1019.24,157,5.88,-8.94,-86,1
1680090615,2023-03-29 13:50,34.28,1000.33,1019.24,157,6.06,-8.52,-87,1
1680090915,2023-03-29 13:55,33.87,1000.24,1019.16,157,6.24,-8.52,-86,1
1680091215,2023-03-29 14:00,35.02,1000.26,1019.18,157,6.31,-8.02,-85,1
1680091515,2023-03-29 14:05,32.54,1000.28,1019.20,157,6.30,-8.98,-84,1
1680091815,2023-03-29 14:10,33.09,1000.21,1019.13,157,6.23,-8.82,-87,1
1680092117,2023-03-29 14:15,34.60,1000.20,1019.12,157,6.27,-8.22,-88,1
1680092417,2023-03-29 14:20,34.96,1000.26,1019.18,157,6.49,-7.89,-85,1
1680092717,2023-03-29 14:25,33.20,1000.27,1019.19,157,6.52,-8.52,-87,1
1680093017,2023-03-29 14:30,33.30,1000.36,1019.27,157,6.52,-8.49,-85,1
1680093317,2023-03-29 14:35,33.87,1000.21,1019.12,157,6.91,-7.92,-85,1
1680093617,2023-03-29 14:40,34.79,1000.35,1019.27,157,6.94,-7.55,-86,1
1680093917,2023-03-29 14:45,33.64,1000.26,1019.17,157,7.14,-7.81,-87,1
1680094518,2023-03-29 14:55,33.13,1000.16,1019.08,157,7.08,-8.06,-76,1
1680094818,2023-03-29 15:00,35.47,1000.22,1019.14,157,7.37,-6.92,-75,1
1680095118,2023-03-29 15:05,32.43,1000.21,1019.13,157,7.42,-8.03,-75,1
1680095418,2023-03-29 15:10,33.33,1000.25,1019.17,157,7.67,-7.46,-75,1
1680095718,2023-03-29 15:15,32.06,1000.20,1019.11,157,7.34,-8.25,-75,1
1680096018,2023-03-29 15:20,35.21,1000.10,1019.02,157,7.84,-6.59,-76,1
1680096318,2023-03-29 15:25,32.01,1000.11,1019.03,157,7.84,-7.83,-76,1
1680096619,2023-03-29 15:30,31.45,1000.03,1018.95,157,7.85,-8.05,-75,1
1680096919,2023-03-29 15:35,31.88,1000.09,1019.01,157,8.13,-7.63,-75,1
1680097219,2023-03-29 15:40,31.25,1000.14,1019.06,157,8.24,-7.79,-76,1
1680097519,2023-03-29 15:45,31.73,1000.19,1019.11,157,8.32,-7.52,-75,1
1680097819,2023-03-29 15:50,30.96,1000.16,1019.07,157,8.34,-7.82,-75,1
1680098119,2023-03-29 15:55,30.82,1000.16,1019.07,157,8.34,-7.88,-76,1
1680098419,2023-03-29 16:00,31.01,1000.14,1019.06,157,8.52,-7.65,-76,1
1680098720,2023-03-29 16:05,30.38,1000.20,1019.12,157,8.69,-7.76,-76,1
1680099020,2023-03-29 16:10,29.66,1000.14,1019.06,157,8.75,-8.02,-75,1
1680099320,2023-03-29 16:15,29.74,1000.12,1019.03,157,9.10,-7.68,-75,1
1680099620,2023-03-29 16:20,29.06,1000.09,1019.00,157,8.92,-8.13,-76,1
1680099920,2023-03-29 16:25,31.60,1000.15,1019.07,157,8.67,-7.27,-75,1
1680100220,2023-03-29 16:30,29.74,1000.17,1019.09,157,8.61,-8.10,-76,1
1680100520,2023-03-29 16:35,32.32,1000.19,1019.11,157,8.77,-6.89,-75,1
1680100820,2023-03-29 16:40,31.10,1000.22,1019.14,157,8.50,-7.62,-75,1
1680101121,2023-03-29 16:45,30.40,1000.32,1019.23,157,8.63,-7.81,-75,1
1680101421,2023-03-29 16:50,30.22,1000.27,1019.19,157,8.53,-7.97,-75,1
1680101721,2023-03-29 16:55,30.89,1000.20,1019.12,157,8.70,-7.54,-75,1
1680102021,2023-03-29 17:00,30.39,1000.08,1019.00,157,8.69,-7.76,-75,1
1680102321,2023-03-29 17:05,30.88,1000.07,1018.98,157,8.88,-7.38,-76,1
1680102621,2023-03-29 17:10,30.21,1000.10,1019.02,157,8.90,-7.65,-76,1
1680102921,2023-03-29 17:15,30.53,1000.06,1018.97,157,9.00,-7.42,-75,1
1680103222,2023-03-29 17:20,30.20,1000.07,1018.99,157,8.89,-7.66,-75,1
1680103522,2023-03-29 17:25,30.48,1000.03,1018.94,157,9.06,-7.39,-75,1
1680103822,2023-03-29 17:30,31.57,1000.09,1019.01,157,9.09,-6.91,-75,1
1680104122,2023-03-29 17:35,31.07,1000.05,1018.96,157,8.98,-7.22,-75,1
1680104422,2023-03-29 17:40,33.09,1000.12,1019.04,157,8.99,-6.39,-76,1
1680104722,2023-03-29 17:45,33.00,1000.07,1018.98,157,9.10,-6.33,-76,1
1680105022,2023-03-29 17:50,32.86,1000.19,1019.10,157,8.88,-6.58,-76,1
1680105322,2023-03-29 17:55,33.94,1000.11,1019.03,157,8.67,-6.34,-76,1
1680105623,2023-03-29 18:00,35.41,1000.17,1019.09,157,8.42,-6.01,-75,1
1680105923,2023-03-29 18:05,34.72,1000.22,1019.13,157,8.17,-6.49,-76,1
1680106223,2023-03-29 18:10,34.10,1000.14,1019.06,157,8.35,-6.56,-76,1
1680106523,2023-03-29 18:15,35.33,1000.20,1019.11,157,7.92,-6.48,-76,1
1680106823,2023-03-29 18:20,37.02,1000.26,1019.18,157,7.44,-6.30,-76,1
1680107123,2023-03-29 18:25,39.14,1000.38,1019.30,157,6.98,-5.98,-76,1
1680107423,2023-03-29 18:30,39.79,1000.32,1019.24,157,6.63,-6.08,-76,1
1680107724,2023-03-29 18:35,40.52,1000.41,1019.32,157,6.33,-6.11,-76,1
1680108024,2023-03-29 18:40,40.26,1000.42,1019.33,157,6.22,-6.30,-76,1
1680108324,2023-03-29 18:45,41.07,1000.52,1019.44,157,5.86,-6.36,-75,1
1680108624,2023-03-29 18:50,42.27,1000.49,1019.41,157,5.48,-6.33,-76,1
1680108924,2023-03-29 18:55,43.49,1000.54,1019.45,157,5.24,-6.18,-75,1
1680109224,2023-03-29 19:00,43.83,1000.50,1019.42,157,4.84,-6.44,-76,1
1680109524,2023-03-29 19:05,43.23,1000.55,1019.47,157,4.84,-6.62,-77,1
1680109825,2023-03-29 19:10,43.72,1000.55,1019.47,157,4.48,-6.80,-78,1
1680110125,2023-03-29 19:15,43.50,1000.54,1019.46,157,4.39,-6.95,-75,1
1680110425,2023-03-29 19:20,42.99,1000.54,1019.46,157,4.28,-7.20,-75,1
1680110725,2023-03-29 19:25,42.73,1000.55,1019.47,157,4.32,-7.24,-75,1
1680111025,2023-03-29 19:30,42.65,1000.53,1019.45,157,4.30,-7.29,-75,1
1680111325,2023-03-29 19:35,41.77,1000.59,1019.50,157,4.20,-7.65,-77,1
1680111625,2023-03-29 19:40,41.95,1000.59,1019.50,157,4.20,-7.59,-77,1
1680111925,2023-03-29 19:45,41.61,1000.56,1019.48,157,4.29,-7.61,-77,1
1680112226,2023-03-29 19:50,44.39,1000.68,1019.60,157,3.97,-7.07,-77,1
1680112526,2023-03-29 19:55,46.27,1000.70,1019.61,157,4.06,-6.45,-77,1
1680112826,2023-03-29 20:00,45.52,1000.81,1019.73,157,3.90,-6.81,-77,1
1680113126,2023-03-29 20:05,44.56,1000.78,1019.70,157,3.98,-7.01,-77,1
1680113426,2023-03-29 20:10,44.73,1000.84,1019.76,157,3.67,-7.24,-77,1
1680113726,2023-03-29 20:15,44.00,1000.83,1019.74,157,3.83,-7.31,-77,1
1680114026,2023-03-29 20:20,45.21,1000.86,1019.77,157,3.67,-7.11,-77,1
1680114327,2023-03-29 20:25,45.52,1000.86,1019.77,157,3.73,-6.96,-77,1
1680114627,2023-03-29 20:30,46.74,1000.95,1019.86,157,3.38,-6.94,-77,1
1680114927,2023-03-29 20:35,48.14,1000.98,1019.90,157,3.26,-6.67,-77,1
1680115227,2023-03-29 20:40,47.93,1000.97,1019.89,157,3.31,-6.67,-77,1
1680115527,2023-03-29 20:45,48.57,1000.96,1019.88,157,3.26,-6.55,-77,1
1680115827,2023-03-29 20:50,51.47,1001.02,1019.93,157,3.02,-6.01,-77,1
1680116127,2023-03-29 20:55,51.24,1001.07,1019.99,157,3.04,-6.05,-77,1
1680116427,2023-03-29 21:00,51.05,1001.03,1019.94,157,2.95,-6.19,-77,1
1680116728,2023-03-29 21:05,52.29,1001.05,1019.96,157,2.72,-6.09,-77,1
1680117028,2023-03-29 21:10,53.66,1000.99,1019.91,157,2.71,-5.76,-77,1
1680117328,2023-03-29 21:15,53.00,1000.96,1019.87,157,2.68,-5.94,-77,1
1680117628,2023-03-29 21:20,52.94,1000.96,1019.88,157,2.82,-5.83,-77,1
1680117928,2023-03-29 21:25,52.14,1000.96,1019.88,157,2.79,-6.06,-75,1
1680118228,2023-03-29 21:30,50.78,1000.91,1019.83,157,3.03,-6.18,-78,1
1680118528,2023-03-29 21:35,49.43,1000.88,1019.80,157,2.93,-6.62,-77,1
1680118829,2023-03-29 21:40,48.53,1000.83,1019.75,157,2.82,-6.97,-77,1
1680119129,2023-03-29 21:45,49.67,1000.82,1019.73,157,2.71,-6.77,-77,1
1680119429,2023-03-29 21:50,52.40,1000.83,1019.74,157,2.74,-6.04,-77,1
1680119729,2023-03-29 21:55,50.50,1000.90,1019.82,157,3.32,-5.98,-77,1
1680120029,2023-03-29 22:00,50.29,1000.91,1019.82,157,2.93,-6.40,-77,1
1680120329,2023-03-29 22:05,47.74,1000.91,1019.82,157,2.77,-7.22,-77,1
1680120629,2023-03-29 22:10,51.11,1000.94,1019.86,157,2.71,-6.39,-77,1
1680120930,2023-03-29 22:15,52.20,1000.89,1019.81,157,2.67,-6.15,-77,1
1680121230,2023-03-29 22:20,52.73,1000.88,1019.80,157,2.58,-6.11,-77,1
1680121530,2023-03-29 22:25,53.32,1000.90,1019.81,157,2.48,-6.05,-77,1
1680121830,2023-03-29 22:30,53.93,1000.90,1019.82,157,2.48,-5.90,-77,1
1680122130,2023-03-29 22:35,53.95,1000.87,1019.78,157,2.49,-5.89,-77,1
1680122430,2023-03-29 22:40,53.69,1000.88,1019.80,157,2.39,-6.05,-77,1
1680122730,2023-03-29 22:45,54.71,1000.92,1019.83,157,2.41,-5.78,-77,1
1680123030,2023-03-29 22:50,53.22,1000.83,1019.74,157,2.44,-6.12,-77,1
1680123331,2023-03-29 22:55,54.57,1000.88,1019.80,157,2.14,-6.07,-77,1
1680123631,2023-03-29 23:00,55.47,1000.84,1019.76,157,2.06,-5.93,-77,1
1680123931,2023-03-29 23:05,56.22,1000.82,1019.73,157,1.99,-5.82,-77,1
1680124231,2023-03-29 23:10,56.56,1000.80,1019.72,157,2.01,-5.72,-77,1
1680124531,2023-03-29 23:15,55.31,1000.82,1019.73,157,2.04,-5.98,-78,1
1680124831,2023-03-29 23:20,55.08,1000.78,1019.70,157,1.96,-6.11,-77,1
1680125131,2023-03-29 23:25,54.41,1000.77,1019.69,157,2.29,-5.96,-77,1
1680125432,2023-03-29 23:30,57.18,1000.77,1019.69,157,2.03,-5.56,-78,1
1680125732,2023-03-29 23:35,57.98,1000.79,1019.70,157,1.93,-5.47,-78,1
1680126032,2023-03-29 23:40,57.47,1000.67,1019.58,157,1.95,-5.57,-77,1
1680126332,2023-03-29 23:45,55.92,1000.61,1019.52,157,2.04,-5.84,-78,1
1680126632,2023-03-29 23:50,57.69,1000.66,1019.57,157,2.01,-5.46,-78,1
1680126932,2023-03-29 23:55,58.92,1000.63,1019.54,157,2.09,-5.10,-78,1