1680127232,2023-03-30 00:00,55.56,1000.67,1019.58,157,2.02,-5.94,-75,1
1680127532,2023-03-30 00:05,56.85,1000.66,1019.58,157,1.92,-5.74,-75,1
1680127833,2023-03-30 00:10,57.12,1000.67,1019.58,157,1.82,-5.77,-75,1
1680128133,2023-03-30 00:15,56.99,1000.67,1019.58,157,1.82,-5.80,-76,1
1680128433,2023-03-30 00:20,57.69,1000.70,1019.62,157,1.75,-5.70,-75,1
1680128733,2023-03-30 00:25,57.91,1000.80,1019.72,157,1.66,-5.74,-75,1
1680129033,2023-03-30 00:30,59.18,1000.74,1019.66,157,1.57,-5.54,-75,1
1680129333,2023-03-30 00:35,58.72,1000.69,1019.60,157,1.64,-5.57,-75,1
1680129633,2023-03-30 00:40,57.96,1000.72,1019.63,157,1.67,-5.72,-75,1
1680129934,2023-03-30 00:45,58.46,1000.59,1019.51,157,1.70,-5.58,-75,1
1680130234,2023-03-30 00:50,57.45,1000.45,1019.37,157,1.76,-5.75,-75,1
1680130534,2023-03-30 00:55,57.98,1000.40,1019.31,157,1.80,-5.59,-75,1
1680130834,2023-03-30 01:00,60.04,1000.30,1019.22,157,1.75,-5.18,-75,1
1680131134,2023-03-30 01:05,61.34,1000.40,1019.32,157,1.47,-5.16,-75,1
1680131434,2023-03-30 01:10,62.06,1000.39,1019.31,157,1.23,-5.23,-75,1
1680131734,2023-03-30 01:15,62.20,1000.42,1019.34,157,1.25,-5.18,-75,1
1680132035,2023-03-30 01:20,60.27,1000.37,1019.28,157,1.36,-5.50,-76,1
1680132335,2023-03-30 01:25,58.95,1000.31,1019.22,157,1.47,-5.68,-75,1
1680132635,2023-03-30 01:30,57.33,1000.14,1019.05,157,1.74,-5.79,-75,1
1680132935,2023-03-30 01:35,56.25,1000.07,1018.99,157,2.02,-5.78,-75,1
1680133235,2023-03-30 01:40,57.81,1000.06,1018.97,157,1.79,-5.64,-75,1
1680133535,2023-03-30 01:45,57.66,1000.07,1018.99,157,1.77,-5.69,-75,1
1680133835,2023-03-30 01:50,57.85,1000.08,1019.00,157,1.62,-5.79,-75,1
1680134135,2023-03-30 01:55,57.28,1000.05,1018.96,157,2.04,-5.53,-75,1
1680134436,2023-03-30 02:00,58.62,999.96,1018.87,157,1.76,-5.48,-75,1
1680134736,2023-03-30 02:05,58.38,999.94,1018.85,157,1.68,-5.61,-75,1
1680135036,2023-03-30 02:10,58.40,999.86,1018.78,157,1.73,-5.56,-75,1
1680135336,2023-03-30 02:15,58.56,999.80,1018.71,157,1.66,-5.59,-75,1
1680135636,2023-03-30 02:20,58.81,999.85,1018.77,157,1.71,-5.49,-75,1
1680135936,2023-03-30 02:25,57.94,999.79,1018.70,157,1.83,-5.57,-75,1
1680136236,2023-03-30 02:30,58.78,999.75,1018.66,157,1.77,-5.44,-75,1
1680136537,2023-03-30 02:35,57.87,999.72,1018.63,157,2.04,-5.39,-75,1
1680136837,2023-03-30 02:40,58.84,999.76,1018.67,157,1.83,-5.37,-75,1
1680137137,2023-03-30 02:45,58.17,999.76,1018.68,157,1.73,-5.61,-75,1
1680137437,2023-03-30 02:50,58.28,999.69,1018.61,157,1.78,-5.54,-75,1
1680137737,2023-03-30 02:55,57.97,999.80,1018.71,157,1.81,-5.58,-75,1
1680138037,2023-03-30 03:00,58.13,999.71,1018.63,157,1.82,-5.54,-75,1
1680138337,2023-03-30 03:05,59.49,999.63,1018.54,157,1.52,-5.52,-75,1
1680138637,2023-03-30 03:10,59.22,999.58,1018.49,157,1.61,-5.49,-75,1
1680138938,2023-03-30 03:15,59.82,999.47,1018.38,157,1.54,-5.42,-75,1
1680139238,2023-03-30 03:20,60.13,999.48,1018.39,157,1.47,-5.42,-75,1
1680139538,2023-03-30 03:25,60.49,999.50,1018.41,157,1.47,-5.34,-75,1
1680139838,2023-03-30 03:30,61.21,999.57,1018.49,157,1.46,-5.20,-75,1
1680140138,2023-03-30 03:35,61.48,999.56,1018.48,157,1.46,-5.14,-75,1
1680140438,2023-03-30 03:40,62.36,999.51,1018.42,157,1.47,-4.94,-75,1
1680140738,2023-03-30 03:45,61.99,999.46,1018.37,157,1.48,-5.01,-75,1
1680141039,2023-03-30 03:50,62.63,999.43,1018.35,157,1.50,-4.86,-76,1
1680141339,2023-03-30 03:55,63.28,999.40,1018.32,157,1.53,-4.69,-75,1
1680141639,2023-03-30 04:00,63.16,999.43,1018.34,157,1.56,-4.69,-75,1
1680141939,2023-03-30 04:05,63.28,999.36,1018.28,157,1.66,-4.57,-75,1
1680142239,2023-03-30 04:10,63.32,999.28,1018.20,157,1.77,-4.46,-75,1
1680142539,2023-03-30 04:15,63.53,999.27,1018.18,157,1.79,-4.39,-75,1
1680142839,2023-03-30 04:20,63.73,999.28,1018.20,157,1.85,-4.29,-75,1
1680143140,2023-03-30 04:25,63.61,999.26,1018.18,157,1.80,-4.37,-75,1
1680143440,2023-03-30 04:30,63.23,999.20,1018.11,157,1.96,-4.29,-75,1
1680143740,2023-03-30 04:35,63.76,999.19,1018.11,157,1.92,-4.22,-75,1
1680144040,2023-03-30 04:40,63.92,999.10,1018.01,157,1.94,-4.17,-75,1
1680144340,2023-03-30 04:45,63.63,999.11,1018.03,157,1.96,-4.21,-75,1
1680144640,2023-03-30 04:50,63.39,999.05,1017.97,157,2.06,-4.16,-75,1
1680144940,2023-03-30 04:55,63.64,998.97,1017.88,157,2.14,-4.04,-75,1
1680145240,2023-03-30 05:00,63.34,999.00,1017.92,157,2.13,-4.11,-76,1
1680145541,2023-03-30 05:05,63.58,998.87,1017.79,157,2.15,-4.04,-75,1
1680145841,2023-03-30 05:10,62.85,998.85,1017.76,157,2.36,-3.99,-75,1
1680146141,2023-03-30 05:15,60.02,998.72,1017.64,157,3.20,-3.81,-75,1
1680146441,2023-03-30 05:20,62.94,998.75,1017.66,157,2.70,-3.65,-75,1
1680146741,2023-03-30 05:25,63.53,998.64,1017.56,157,2.67,-3.56,-75,1
1680147041,2023-03-30 05:30,60.98,998.59,1017.51,157,3.32,-3.49,-75,1
1680147341,2023-03-30 05:35,63.57,998.57,1017.49,157,2.84,-3.39,-75,1
1680147642,2023-03-30 05:40,64.63,998.58,1017.50,157,2.55,-3.44,-75,1
1680147942,2023-03-30 05:45,62.63,998.57,1017.49,157,2.70,-3.72,-75,1
1680148242,2023-03-30 05:50,63.43,998.51,1017.43,157,2.55,-3.69,-75,1
1680148542,2023-03-30 05:55,63.39,998.46,1017.38,157,2.50,-3.75,-75,1
1680148842,2023-03-30 06:00,64.90,998.40,1017.32,157,2.28,-3.64,-75,1
1680149142,2023-03-30 06:05,63.08,998.35,1017.27,157,2.57,-3.75,-75,1
1680149442,2023-03-30 06:10,62.36,998.32,1017.24,157,2.62,-3.85,-76,1
1680149742,2023-03-30 06:15,63.44,998.23,1017.15,157,2.38,-3.85,-75,1
1680150043,2023-03-30 06:20,64.44,998.26,1017.18,157,2.18,-3.83,-75,1
1680150343,2023-03-30 06:25,64.50,998.20,1017.11,157,2.08,-3.91,-75,1
1680150643,2023-03-30 06:30,64.32,998.22,1017.13,157,2.19,-3.85,-75,1
1680150943,2023-03-30 06:35,62.88,998.19,1017.10,157,2.51,-3.84,-76,1
1680151243,2023-03-30 06:40,63.12,998.22,1017.13,157,2.55,-3.76,-75,1
1680151543,2023-03-30 06:45,64.11,998.20,1017.12,157,2.26,-3.82,-75,1
1680151843,2023-03-30 06:50,62.50,998.11,1017.02,157,2.81,-3.64,-75,1
1680152144,2023-03-30 06:55,62.06,998.11,1017.02,157,2.98,-3.57,-75,1
1680152444,2023-03-30 07:00,61.24,998.00,1016.91,157,3.19,-3.55,-76,1
1680152744,2023-03-30 07:05,60.48,997.97,1016.89,157,3.25,-3.66,-75,1
1680153044,2023-03-30 07:10,60.94,997.99,1016.90,157,3.25,-3.56,-76,1
1680153344,2023-03-30 07:15,58.08,997.93,1016.84,157,3.69,-3.79,-75,1
1680153644,2023-03-30 07:20,56.56,997.86,1016.78,157,3.62,-4.21,-77,1
1680153944,2023-03-30 07:25,55.71,997.92,1016.83,157,3.84,-4.20,-78,1
1680154244,2023-03-30 07:30,55.02,997.89,1016.80,157,3.92,-4.29,-78,1
1680154545,2023-03-30 07:35,55.08,997.81,1016.73,157,3.88,-4.32,-75,1
1680154845,2023-03-30 07:40,55.20,997.81,1016.72,157,3.96,-4.21,-77,1
1680155145,2023-03-30 07:45,55.38,997.70,1016.62,157,3.93,-4.20,-78,1
1680155445,2023-03-30 07:50,55.19,997.72,1016.64,157,3.88,-4.29,-78,1
1680155745,2023-03-30 07:55,55.09,997.64,1016.56,157,4.00,-4.20,-78,1
1680156045,2023-03-30 08:00,55.13,997.61,1016.52,157,4.12,-4.08,-77,1
1680156345,2023-03-30 08:05,54.23,997.60,1016.52,157,4.21,-4.22,-76,1
1680156646,2023-03-30 08:10,54.13,997.57,1016.49,157,4.29,-4.17,-76,1
1680156946,2023-03-30 08:15,53.55,997.51,1016.43,157,4.33,-4.27,-74,1
1680157246,2023-03-30 08:20,52.76,997.45,1016.36,157,4.47,-4.34,-73,1
1680157546,2023-03-30 08:25,53.25,997.44,1016.36,157,4.55,-4.14,-73,1
1680157846,2023-03-30 08:30,52.82,997.41,1016.33,157,4.58,-4.22,-74,1
1680158146,2023-03-30 08:35,52.86,997.43,1016.35,157,4.60,-4.19,-74,1
1680158446,2023-03-30 08:40,52.27,997.41,1016.33,157,4.78,-4.17,-75,1
1680158747,2023-03-30 08:45,52.47,997.31,1016.23,157,4.89,-4.02,-79,1
1680159047,2023-03-30 08:50,52.39,997.39,1016.30,157,5.01,-3.93,-74,1
1680159347,2023-03-30 08:55,52.25,997.39,1016.31,157,5.07,-3.91,-72,1
1680159647,2023-03-30 09:00,51.70,997.33,1016.24,157,5.13,-4.00,-73,1
1680159947,2023-03-30 09:05,51.53,997.35,1016.27,157,5.22,-3.96,-77,1
1680160247,2023-03-30 09:10,51.80,997.29,1016.20,157,5.27,-3.84,-77,1
1680160547,2023-03-30 09:15,51.72,997.32,1016.24,157,5.41,-3.73,-77,1
1680160847,2023-03-30 09:20,51.79,997.35,1016.27,157,5.38,-3.74,-75,1
1680161148,2023-03-30 09:25,51.28,997.30,1016.22,157,5.53,-3.73,-75,1
1680161448,2023-03-30 09:30,50.63,997.33,1016.24,157,5.58,-3.86,-76,1
1680161748,2023-03-30 09:35,50.67,997.38,1016.30,157,5.58,-3.85,-75,1
1680162048,2023-03-30 09:40,51.22,997.39,1016.31,157,5.72,-3.57,-75,1
1680162348,2023-03-30 09:45,50.97,997.33,1016.25,157,5.74,-3.62,-76,1
1680162648,2023-03-30 09:50,52.47,997.27,1016.18,157,5.77,-3.20,-76,1
1680162948,2023-03-30 09:55,51.29,997.23,1016.15,157,5.90,-3.39,-75,1
1680163249,2023-03-30 10:00,51.48,997.17,1016.09,157,5.94,-3.30,-75,1
1680163549,2023-03-30 10:05,51.89,997.12,1016.03,157,5.90,-3.23,-79,1
1680163849,2023-03-30 10:10,50.59,997.09,1016.00,157,5.96,-3.51,-81,1
1680164149,2023-03-30 10:15,51.60,997.01,1015.93,157,6.10,-3.12,-79,1
1680164449,2023-03-30 10:20,51.55,996.98,1015.90,157,6.04,-3.19,-80,1
1680164749,2023-03-30 10:25,52.00,996.93,1015.85,157,6.11,-3.01,-80,1
1680165049,2023-03-30 10:30,51.24,996.94,1015.86,157,6.21,-3.11,-80,1
1680165349,2023-03-30 10:35,51.66,996.89,1015.81,157,6.21,-3.00,-76,1
1680165650,2023-03-30 10:40,52.05,996.82,1015.74,157,6.18,-2.93,-75,1
1680165950,2023-03-30 10:45,51.63,996.78,1015.70,157,6.42,-2.82,-76,1
1680166250,2023-03-30 10:50,52.03,996.79,1015.70,157,6.50,-2.64,-78,1
1680166550,2023-03-30 10:55,52.04,996.71,1015.63,157,6.55,-2.59,-76,1
1680166850,2023-03-30 11:00,50.94,996.72,1015.63,157,6.75,-2.69,-76,1
1680167150,2023-03-30 11:05,52.61,996.71,1015.62,157,6.75,-2.26,-75,1
1680167450,2023-03-30 11:10,51.70,996.72,1015.63,157,6.90,-2.35,-75,1
1680167751,2023-03-30 11:15,52.46,996.63,1015.54,157,6.98,-2.08,-76,1
1680168051,2023-03-30 11:20,50.88,996.58,1015.50,157,7.13,-2.35,-75,1
1680168351,2023-03-30 11:25,51.50,996.52,1015.44,157,7.20,-2.13,-76,1
1680168651,2023-03-30 11:30,50.94,996.48,1015.40,157,7.14,-2.33,-80,1
1680168951,2023-03-30 11:35,50.24,996.47,1015.38,157,7.33,-2.34,-81,1
1680169251,2023-03-30 11:40,51.04,996.40,1015.31,157,7.32,-2.14,-82,1
1680169551,2023-03-30 11:45,50.75,996.35,1015.27,157,7.39,-2.15,-81,1
1680169852,2023-03-30 11:50,51.80,996.27,1015.19,157,7.34,-1.92,-86,1
1680170152,2023-03-30 11:55,50.93,996.16,1015.08,157,7.45,-2.05,-90,1
1680170452,2023-03-30 12:00,50.52,996.07,1014.99,157,7.58,-2.03,-89,1
1680170752,2023-03-30 12:05,50.68,996.01,1014.93,157,7.63,-1.94,-89,1
1680171052,2023-03-30 12:10,50.99,995.92,1014.84,157,7.67,-1.83,-89,1
1680171959,2023-03-30 12:25,51.76,995.99,1014.90,157,7.74,-1.56,-90,1
1680172259,2023-03-30 12:30,51.44,996.03,1014.95,157,7.71,-1.67,-89,1
1680172559,2023-03-30 12:35,51.28,995.99,1014.90,157,7.68,-1.74,-88,1
1680172859,2023-03-30 12:40,51.52,995.87,1014.79,157,7.65,-1.70,-90,1
1680173159,2023-03-30 12:45,52.87,995.87,1014.78,157,7.52,-1.47,-89,1
1680173460,2023-03-30 12:51,52.84,995.85,1014.77,157,7.64,-1.37,-89,1
1680173760,2023-03-30 12:56,52.31,995.82,1014.73,157,7.67,-1.48,-88,1
1680174060,2023-03-30 13:01,52.16,995.80,1014.72,157,7.75,-1.44,-89,1
1680174360,2023-03-30 13:06,52.58,995.65,1014.56,157,7.86,-1.23,-89,1
1680174660,2023-03-30 13:11,52.84,995.61,1014.52,157,7.89,-1.14,-89,1
1680174960,2023-03-30 13:16,53.58,995.52,1014.43,157,8.04,-0.81,-89,1
1680175260,2023-03-30 13:21,52.84,995.49,1014.40,157,8.30,-0.75,-88,1
1680175561,2023-03-30 13:26,52.48,995.51,1014.43,157,8.44,-0.72,-89,1
1680175861,2023-03-30 13:31,53.14,995.38,1014.30,157,8.57,-0.43,-89,1
1680176161,2023-03-30 13:36,52.87,995.27,1014.19,157,8.70,-0.38,-88,1
1680176461,2023-03-30 13:41,52.75,995.21,1014.12,157,8.87,-0.25,-88,1
1680176761,2023-03-30 13:46,53.33,995.15,1014.06,157,8.85,-0.12,-89,1
1680177061,2023-03-30 13:51,53.62,995.01,1013.93,157,8.99,0.09,-88,1
1680177361,2023-03-30 13:56,53.98,994.86,1013.78,157,9.18,0.36,-88,1
1680177661,2023-03-30 14:01,52.95,994.80,1013.71,157,9.38,0.28,-89,1
1680177962,2023-03-30 14:06,52.21,994.74,1013.66,157,9.53,0.22,-89,1
1680178262,2023-03-30 14:11,52.89,994.59,1013.51,157,9.60,0.47,-89,1
1680178562,2023-03-30 14:16,52.68,994.53,1013.44,157,9.63,0.44,-89,1
1680178862,2023-03-30 14:21,53.26,994.48,1013.40,157,9.58,0.54,-89,1
1680179162,2023-03-30 14:26,53.33,994.47,1013.39,157,9.62,0.60,-89,1
1680179462,2023-03-30 14:31,53.76,994.28,1013.20,157,9.75,0.83,-89,1
1680179762,2023-03-30 14:36,53.41,994.19,1013.10,157,10.01,0.98,-88,1
1680180063,2023-03-30 14:41,53.65,994.07,1012.99,157,10.14,1.17,-89,1
1680180363,2023-03-30 14:46,54.13,994.00,1012.92,157,10.23,1.37,-89,1
1680180663,2023-03-30 14:51,53.95,993.89,1012.81,157,10.40,1.49,-90,1
1680180963,2023-03-30 14:56,53.62,993.82,1012.74,157,10.50,1.49,-89,1
1680181264,2023-03-30 15:01,53.83,993.69,1012.60,157,10.71,1.74,-89,1
1680181565,2023-03-30 15:06,54.11,993.64,1012.55,157,10.98,2.07,-89,1
1680181865,2023-03-30 15:11,53.00,993.62,1012.53,157,11.18,1.97,-89,1
1680182165,2023-03-30 15:16,52.03,993.52,1012.43,157,11.33,1.84,-89,1
1680182465,2023-03-30 15:21,52.53,993.35,1012.27,157,11.62,2.25,-89,1
1680182765,2023-03-30 15:26,52.10,993.27,1012.19,157,11.76,2.26,-90,1
1680183368,2023-03-30 15:36,51.69,993.28,1012.20,157,11.72,2.11,-90,1
1680183668,2023-03-30 15:41,52.65,993.24,1012.15,157,11.71,2.36,-89,1
1680183969,2023-03-30 15:46,52.79,993.17,1012.09,157,11.65,2.35,-89,1
1680184269,2023-03-30 15:51,53.57,993.16,1012.08,157,11.72,2.62,-90,1
1680184569,2023-03-30 15:56,53.75,993.08,1011.99,157,11.73,2.67,-89,1
1680184869,2023-03-30 16:01,53.85,993.08,1012.00,157,11.74,2.71,-88,1
1680185170,2023-03-30 16:06,53.76,993.08,1012.00,157,11.65,2.60,-89,1
1680185470,2023-03-30 16:11,53.55,993.08,1012.00,157,11.61,2.51,-89,1
1680185770,2023-03-30 16:16,53.80,993.07,1011.99,157,11.47,2.45,-89,1
1680186070,2023-03-30 16:21,55.42,993.00,1011.92,157,11.45,2.84,-88,1
1680186370,2023-03-30 16:26,54.86,992.91,1011.83,157,11.49,2.74,-89,1
1680186670,2023-03-30 16:31,54.74,992.75,1011.67,157,11.61,2.82,-89,1
1680186971,2023-03-30 16:36,54.36,992.68,1011.59,157,11.61,2.72,-88,1
1680187271,2023-03-30 16:41,53.88,992.69,1011.61,157,11.57,2.56,-88,1
1680187571,2023-03-30 16:46,54.05,992.68,1011.60,157,11.54,2.57,-88,1
1680187871,2023-03-30 16:51,54.63,992.72,1011.64,157,11.57,2.75,-88,1
1680188171,2023-03-30 16:56,54.70,992.65,1011.57,157,11.45,2.66,-88,1
1680188471,2023-03-30 17:01,55.31,992.63,1011.55,157,11.43,2.80,-88,1
1680188771,2023-03-30 17:06,55.70,992.56,1011.48,157,11.38,2.85,-88,1
1680189072,2023-03-30 17:11,56.64,992.54,1011.46,157,11.24,2.95,-88,1
1680189372,2023-03-30 17:16,57.13,992.52,1011.44,157,11.25,3.09,-88,1
1680189672,2023-03-30 17:21,56.98,992.46,1011.37,157,11.21,3.01,-88,1
1680189972,2023-03-30 17:26,56.91,992.40,1011.32,157,11.26,3.04,-89,1
1680190272,2023-03-30 17:31,57.42,992.32,1011.24,157,11.21,3.12,-88,1
1680190572,2023-03-30 17:36,57.26,992.26,1011.18,157,11.28,3.14,-88,1
1680190872,2023-03-30 17:41,59.10,992.23,1011.14,157,11.05,3.38,-89,1
1680191172,2023-03-30 17:46,59.13,992.16,1011.08,157,11.08,3.41,-88,1
1680191473,2023-03-30 17:51,60.69,992.18,1011.10,157,11.04,3.74,-88,1
1680191773,2023-03-30 17:56,61.15,992.13,1011.04,157,11.00,3.81,-88,1
1680192073,2023-03-30 18:01,59.68,992.18,1011.09,157,11.10,3.56,-88,1
1680192373,2023-03-30 18:06,59.37,992.13,1011.05,157,11.17,3.55,-88,1
1680192673,2023-03-30 18:11,59.60,992.06,1010.98,157,11.07,3.52,-88,1
1680192973,2023-03-30 18:16,59.35,992.02,1010.94,157,11.09,3.47,-88,1
1680193273,2023-03-30 18:21,59.49,991.93,1010.85,157,11.15,3.56,-88,1
1680193574,2023-03-30 18:26,59.83,991.94,1010.86,157,11.15,3.64,-88,1
1680193874,2023-03-30 18:31,59.54,991.91,1010.83,157,11.16,3.58,-88,1
1680194174,2023-03-30 18:36,59.99,992.06,1010.97,157,11.08,3.62,-88,1
1680194474,2023-03-30 18:41,59.32,991.97,1010.89,157,11.04,3.42,-88,1
1680194774,2023-03-30 18:46,60.09,991.93,1010.84,157,10.95,3.52,-88,1
1680195074,2023-03-30 18:51,60.71,991.76,1010.68,157,10.91,3.63,-88,1
1680195374,2023-03-30 18:56,61.23,991.72,1010.63,157,10.80,3.64,-87,1
1680195675,2023-03-30 19:01,63.59,991.74,1010.66,157,10.60,3.99,-87,1
1680195975,2023-03-30 19:06,64.95,991.71,1010.62,157,10.46,4.16,-88,1
1680196275,2023-03-30 19:11,65.53,991.67,1010.58,157,10.30,4.13,-88,1
1680196575,2023-03-30 19:16,63.75,991.64,1010.56,157,10.38,3.82,-87,1
1680196875,2023-03-30 19:21,61.25,991.63,1010.54,157,10.23,3.11,-87,1
1680197175,2023-03-30 19:26,59.80,991.63,1010.55,157,10.29,2.83,-87,1
1680197475,2023-03-30 19:31,59.62,991.51,1010.43,157,10.21,2.71,-87,1
1680197775,2023-03-30 19:36,58.73,991.50,1010.42,157,10.21,2.50,-88,1
1680198076,2023-03-30 19:41,58.79,991.53,1010.44,157,10.06,2.37,-88,1
1680198376,2023-03-30 19:46,58.18,991.43,1010.35,157,10.07,2.23,-86,1
1680198676,2023-03-30 19:51,59.28,991.41,1010.33,157,10.01,2.44,-87,1
1680198976,2023-03-30 19:56,58.65,991.48,1010.40,157,10.05,2.33,-87,1
1680199276,2023-03-30 20:01,59.23,991.45,1010.37,157,9.99,2.41,-87,1
1680199576,2023-03-30 20:06,60.72,991.39,1010.31,157,9.75,2.53,-87,1
1680199876,2023-03-30 20:11,61.55,991.31,1010.23,157,9.73,2.70,-87,1
1680200177,2023-03-30 20:16,62.20,991.38,1010.30,157,9.77,2.89,-87,1
1680200477,2023-03-30 20:21,62.98,991.36,1010.27,157,9.64,2.94,-87,1
1680200777,2023-03-30 20:26,64.25,991.28,1010.20,157,9.50,3.09,-87,1
1680201077,2023-03-30 20:31,63.97,991.19,1010.10,157,9.56,3.09,-87,1
1680201377,2023-03-30 20:36,64.09,991.15,1010.07,157,9.58,3.13,-87,1
1680201677,2023-03-30 20:41,63.08,990.96,1009.88,157,9.75,3.07,-86,1
1680201977,2023-03-30 20:46,64.04,990.92,1009.84,157,9.43,2.98,-87,1
1680202277,2023-03-30 20:51,63.33,990.84,1009.76,157,9.46,2.85,-87,1
1680202578,2023-03-30 20:56,63.04,990.80,1009.72,157,9.46,2.79,-86,1
1680202878,2023-03-30 21:01,63.11,990.77,1009.68,157,9.43,2.77,-87,1
1680203178,2023-03-30 21:06,62.15,990.84,1009.75,157,9.53,2.65,-87,1
1680203478,2023-03-30 21:11,61.57,990.93,1009.84,157,9.54,2.53,-87,1
1680203778,2023-03-30 21:16,61.21,990.85,1009.77,157,9.47,2.38,-87,1
1680204078,2023-03-30 21:21,61.80,990.78,1009.70,157,9.32,2.37,-87,1
1680204378,2023-03-30 21:26,61.69,990.70,1009.62,157,9.38,2.41,-87,1
1680204679,2023-03-30 21:31,62.00,990.60,1009.51,157,9.36,2.46,-88,1
1680204979,2023-03-30 21:36,62.28,990.61,1009.53,157,9.25,2.42,-88,1
1680205279,2023-03-30 21:41,62.50,990.57,1009.48,157,9.25,2.47,-87,1
1680205579,2023-03-30 21:46,61.95,990.46,1009.38,157,9.32,2.41,-87,1
1680205879,2023-03-30 21:51,62.26,990.39,1009.30,157,9.32,2.48,-88,1
1680206179,2023-03-30 21:56,62.70,990.40,1009.32,157,9.18,2.45,-87,1
1680206479,2023-03-30 22:01,61.51,990.30,1009.22,157,9.27,2.26,-87,1
1680206780,2023-03-30 22:06,61.55,990.32,1009.24,157,9.22,2.22,-87,1
1680207080,2023-03-30 22:11,61.92,990.13,1009.04,157,9.22,2.31,-87,1
1680207380,2023-03-30 22:16,62.71,990.02,1008.93,157,9.08,2.35,-87,1
1680207680,2023-03-30 22:21,62.69,989.91,1008.83,157,9.11,2.38,-87,1
1680207980,2023-03-30 22:26,62.65,989.78,1008.70,157,9.14,2.40,-87,1
1680208280,2023-03-30 22:31,62.88,989.90,1008.81,157,9.12,2.43,-87,1
1680208580,2023-03-30 22:36,63.51,989.92,1008.83,157,9.01,2.46,-87,1
1680208880,2023-03-30 22:41,63.60,989.94,1008.86,157,9.05,2.52,-87,1
1680209181,2023-03-30 22:46,63.74,989.88,1008.79,157,8.95,2.46,-87,1
1680209481,2023-03-30 22:51,63.48,989.89,1008.80,157,8.98,2.43,-87,1
1680209781,2023-03-30 22:56,64.26,989.75,1008.66,157,8.84,2.47,-87,1
1680210081,2023-03-30 23:01,64.13,989.66,1008.58,157,8.79,2.39,-87,1
1680210381,2023-03-30 23:06,64.30,989.61,1008.53,157,8.83,2.47,-88,1
1680210681,2023-03-30 23:11,64.01,989.56,1008.47,157,8.90,2.47,-87,1
1680210981,2023-03-30 23:16,64.96,989.57,1008.48,157,8.80,2.58,-86,1
1680211282,2023-03-30 23:21,66.57,989.51,1008.42,157,8.68,2.81,-87,1
1680211582,2023-03-30 23:26,66.05,989.61,1008.52,157,8.73,2.75,-87,1
1680211882,2023-03-30 23:31,66.93,989.55,1008.47,157,8.70,2.91,-86,1
1680212182,2023-03-30 23:36,67.95,989.50,1008.42,157,8.61,3.03,-87,1
1680212482,2023-03-30 23:41,68.80,989.47,1008.38,157,8.59,3.19,-88,1
1680212782,2023-03-30 23:46,70.59,989.37,1008.29,157,8.48,3.45,-87,1
1680213082,2023-03-30 23:51,72.59,989.33,1008.24,157,8.20,3.58,-87,1
1680213382,2023-03-30 23:56,73.21,989.27,1008.19,157,8.30,3.79,-87,1