1680213683,2023-03-31 00:01,74.43,989.21,1008.12,157,8.22,3.95,-87,1
1680213983,2023-03-31 00:06,76.27,989.14,1008.06,157,8.07,4.15,-87,1
1680214283,2023-03-31 00:11,78.87,989.09,1008.01,157,7.85,4.42,-86,1
1680214583,2023-03-31 00:16,80.63,988.98,1007.90,157,7.73,4.62,-86,1
1680214883,2023-03-31 00:21,81.10,988.88,1007.80,157,7.76,4.73,-86,1
1680215183,2023-03-31 00:26,82.56,988.81,1007.73,157,7.64,4.87,-86,1
1680215483,2023-03-31 00:31,82.88,988.73,1007.64,157,7.60,4.88,-87,1
1680215784,2023-03-31 00:36,84.52,988.64,1007.56,157,7.48,5.05,-87,1
1680216084,2023-03-31 00:41,84.65,988.57,1007.48,157,7.51,5.10,-87,1
1680216384,2023-03-31 00:46,85.80,988.46,1007.37,157,7.43,5.21,-87,1
1680216684,2023-03-31 00:51,87.74,988.43,1007.34,157,7.24,5.35,-87,1
1680216984,2023-03-31 00:56,87.07,988.35,1007.27,157,7.34,5.34,-87,1
1680217284,2023-03-31 01:01,86.78,988.34,1007.26,157,7.43,5.38,-87,1
1680217584,2023-03-31 01:06,88.27,988.27,1007.19,157,7.28,5.47,-86,1
1680217885,2023-03-31 01:11,88.47,988.24,1007.15,157,7.32,5.55,-87,1
1680218185,2023-03-31 01:16,88.18,988.18,1007.10,157,7.42,5.60,-87,1
1680218485,2023-03-31 01:21,88.49,988.16,1007.07,157,7.40,5.63,-87,1
1680218785,2023-03-31 01:26,89.66,988.02,1006.93,157,7.34,5.76,-87,1
1680219085,2023-03-31 01:31,89.82,988.01,1006.92,157,7.34,5.78,-87,1
1680219385,2023-03-31 01:36,89.96,987.99,1006.90,157,7.38,5.85,-88,1
1680219685,2023-03-31 01:41,91.40,987.86,1006.77,157,7.26,5.96,-88,1
1680219985,2023-03-31 01:46,90.79,987.76,1006.68,157,7.42,6.02,-89,1
1680220286,2023-03-31 01:51,91.80,987.78,1006.69,157,7.35,6.11,-90,1
1680220586,2023-03-31 01:56,91.61,987.63,1006.55,157,7.42,6.15,-88,1
1680220886,2023-03-31 02:01,92.20,987.63,1006.55,157,7.40,6.22,-88,1
1680221186,2023-03-31 02:06,92.95,987.55,1006.47,157,7.38,6.32,-89,1
1680221486,2023-03-31 02:11,92.68,987.59,1006.50,157,7.38,6.28,-89,1
1680221786,2023-03-31 02:16,92.89,987.49,1006.41,157,7.41,6.34,-89,1
1680222390,2023-03-31 02:26,93.47,987.36,1006.28,157,7.48,6.50,-89,1
1680222690,2023-03-31 02:31,94.46,987.33,1006.24,157,7.43,6.60,-89,1
1680222990,2023-03-31 02:36,94.21,987.27,1006.18,157,7.49,6.63,-90,1
1680223290,2023-03-31 02:41,94.36,987.21,1006.13,157,7.50,6.66,-91,1
1680223590,2023-03-31 02:46,94.11,987.09,1006.01,157,7.55,6.67,-89,1
1680223895,2023-03-31 02:51,94.15,987.08,1006.00,157,7.58,6.70,-89,1
1680224195,2023-03-31 02:56,94.62,987.09,1006.00,157,7.56,6.76,-89,1
1680224495,2023-03-31 03:01,94.93,987.02,1005.94,157,7.57,6.82,-89,1
1680224795,2023-03-31 03:06,95.03,986.96,1005.87,157,7.56,6.82,-90,1
1680225095,2023-03-31 03:11,95.47,986.90,1005.82,157,7.51,6.84,-90,1
1680225396,2023-03-31 03:16,96.00,986.78,1005.70,157,7.55,6.96,-89,1
1680225696,2023-03-31 03:21,96.34,986.73,1005.64,157,7.54,7.00,-90,1
1680226000,2023-03-31 03:26,97.37,986.65,1005.57,157,7.48,7.10,-90,1
1680226301,2023-03-31 03:31,97.24,986.58,1005.50,157,7.53,7.13,-90,1
1680226601,2023-03-31 03:36,97.44,986.59,1005.50,157,7.54,7.17,-89,1
1680226901,2023-03-31 03:41,97.73,986.53,1005.45,157,7.59,7.26,-88,1
1680227201,2023-03-31 03:46,98.25,986.49,1005.40,157,7.56,7.31,-90,1
1680227502,2023-03-31 03:51,98.47,986.41,1005.33,157,7.58,7.36,-90,1
1680227802,2023-03-31 03:56,98.89,986.46,1005.37,157,7.57,7.41,-90,1
1680228102,2023-03-31 04:01,98.46,986.39,1005.31,157,7.64,7.42,-89,1
1680228402,2023-03-31 04:06,99.19,986.46,1005.38,157,7.64,7.53,-90,1
1680228703,2023-03-31 04:11,99.04,986.45,1005.36,157,7.66,7.52,-89,1
1680229003,2023-03-31 04:16,99.68,986.29,1005.21,157,7.65,7.61,-90,1
1680229306,2023-03-31 04:21,100.00,986.34,1005.25,157,7.68,7.69,-90,1
1680229609,2023-03-31 04:26,99.81,986.46,1005.37,157,7.73,7.71,-89,1
1680230212,2023-03-31 04:36,100.00,986.34,1005.26,157,7.78,7.79,-89,1
1680230816,2023-03-31 04:46,100.00,986.28,1005.20,157,7.75,7.76,-89,1
1680231118,2023-03-31 04:51,100.00,986.21,1005.13,157,7.84,7.85,-89,1
1680231419,2023-03-31 04:56,100.00,986.22,1005.14,157,7.94,7.95,-89,1
1680231719,2023-03-31 05:01,100.00,986.23,1005.14,157,7.96,7.97,-89,1
1680232019,2023-03-31 05:06,100.00,986.26,1005.18,157,7.95,7.96,-88,1
1680232320,2023-03-31 05:12,100.00,986.27,1005.19,157,8.02,8.03,-88,1
1680232620,2023-03-31 05:17,100.00,986.27,1005.18,157,7.98,7.99,-89,1
1680232920,2023-03-31 05:22,100.00,986.23,1005.15,157,8.02,8.03,-88,1
1680233220,2023-03-31 05:27,100.00,986.20,1005.12,157,8.13,8.14,-89,1
1680233520,2023-03-31 05:32,100.00,986.26,1005.17,157,8.16,8.17,-89,1
1680233820,2023-03-31 05:37,100.00,986.21,1005.13,157,8.24,8.25,-88,1
1680234120,2023-03-31 05:42,100.00,986.26,1005.18,157,8.23,8.24,-88,1
1680234421,2023-03-31 05:47,100.00,986.22,1005.14,157,8.34,8.35,-88,1
1680234721,2023-03-31 05:52,100.00,986.29,1005.20,157,8.39,8.40,-88,1
1680235021,2023-03-31 05:57,100.00,986.23,1005.15,157,8.39,8.40,-88,1
1680235321,2023-03-31 06:02,100.00,986.22,1005.14,157,8.37,8.38,-88,1
1680235621,2023-03-31 06:07,100.00,986.17,1005.08,157,8.49,8.50,-89,1
1680235921,2023-03-31 06:12,100.00,986.15,1005.06,157,8.51,8.52,-88,1
1680236222,2023-03-31 06:17,100.00,986.10,1005.02,157,8.58,8.59,-89,1
1680236522,2023-03-31 06:22,100.00,986.16,1005.08,157,8.59,8.60,-88,1
1680236822,2023-03-31 06:27,100.00,986.03,1004.95,157,8.65,8.66,-88,1
1680237122,2023-03-31 06:32,100.00,986.06,1004.97,157,8.70,8.71,-88,1
1680237422,2023-03-31 06:37,100.00,986.06,1004.98,157,8.63,8.64,-88,1
1680237722,2023-03-31 06:42,100.00,986.00,1004.91,157,8.57,8.58,-88,1
1680238022,2023-03-31 06:47,100.00,986.01,1004.93,157,8.71,8.72,-88,1
1680238323,2023-03-31 06:52,100.00,986.00,1004.91,157,8.71,8.72,-88,1
1680238623,2023-03-31 06:57,100.00,986.03,1004.95,157,8.75,8.76,-88,1
1680238923,2023-03-31 07:02,100.00,986.05,1004.96,157,8.71,8.72,-88,1
1680239223,2023-03-31 07:07,100.00,986.06,1004.98,157,8.73,8.74,-88,1
1680239523,2023-03-31 07:12,100.00,986.02,1004.94,157,8.77,8.78,-88,1
1680239823,2023-03-31 07:17,100.00,985.97,1004.89,157,8.82,8.83,-88,1
1680240123,2023-03-31 07:22,100.00,986.04,1004.96,157,8.88,8.89,-87,1
1680240423,2023-03-31 07:27,100.00,986.09,1005.01,157,8.86,8.87,-88,1
1680240723,2023-03-31 07:32,100.00,985.92,1004.84,157,8.96,8.97,-89,1
1680241023,2023-03-31 07:37,100.00,985.94,1004.86,157,8.99,9.00,-88,1
1680241324,2023-03-31 07:42,100.00,985.93,1004.84,157,9.01,9.02,-87,1
1680241624,2023-03-31 07:47,99.92,985.80,1004.72,157,9.07,9.07,-73,1
1680241924,2023-03-31 07:52,99.78,985.88,1004.80,157,9.08,9.05,-84,1
1680242224,2023-03-31 07:57,99.43,985.97,1004.88,157,9.04,8.96,-73,1
1680242524,2023-03-31 08:02,98.96,985.92,1004.83,157,9.12,8.97,-72,1
1680242824,2023-03-31 08:07,98.18,985.99,1004.91,157,9.20,8.93,-72,1
1680243124,2023-03-31 08:12,98.17,985.95,1004.87,157,9.20,8.93,-71,1
1680243424,2023-03-31 08:17,97.83,985.97,1004.88,157,9.24,8.92,-74,1
1680243725,2023-03-31 08:22,97.72,985.94,1004.86,157,9.26,8.93,-74,1
1680244025,2023-03-31 08:27,97.95,985.96,1004.88,157,9.30,9.00,-74,1
1680244325,2023-03-31 08:32,98.27,985.99,1004.91,157,9.32,9.07,-73,1
1680244625,2023-03-31 08:37,97.77,985.92,1004.83,157,9.32,8.99,-74,1
1680244925,2023-03-31 08:42,97.31,985.96,1004.87,157,9.45,9.05,-72,1
1680245225,2023-03-31 08:47,97.84,986.02,1004.93,157,9.52,9.20,-80,1
1680245526,2023-03-31 08:52,97.39,986.16,1005.07,157,9.58,9.19,-74,1
1680245826,2023-03-31 08:57,96.53,986.13,1005.04,157,9.65,9.13,-80,1
1680246126,2023-03-31 09:02,95.71,986.13,1005.04,157,9.66,9.02,-75,1
1680246426,2023-03-31 09:07,95.79,986.10,1005.02,157,9.80,9.17,-73,1
1680246726,2023-03-31 09:12,95.10,986.10,1005.01,157,9.91,9.17,-74,1
1680247026,2023-03-31 09:17,94.47,986.14,1005.06,157,9.96,9.12,-75,1
1680247326,2023-03-31 09:22,94.36,986.13,1005.04,157,9.99,9.13,-74,1
1680247626,2023-03-31 09:27,93.87,986.10,1005.02,157,10.07,9.14,-74,1
1680247927,2023-03-31 09:32,93.15,986.16,1005.08,157,10.12,9.07,-75,1
1680248227,2023-03-31 09:37,92.22,986.11,1005.02,157,10.26,9.06,-76,1
1680248527,2023-03-31 09:42,91.15,986.20,1005.11,157,10.25,8.88,-77,1
1680248827,2023-03-31 09:47,89.37,986.13,1005.05,157,10.39,8.73,-77,1
1680249129,2023-03-31 09:52,89.12,986.09,1005.01,157,10.49,8.78,-74,1
1680249429,2023-03-31 09:57,87.39,985.96,1004.88,157,10.59,8.59,-76,1
1680249730,2023-03-31 10:02,88.06,985.99,1004.90,157,10.74,8.85,-75,1
1680250030,2023-03-31 10:07,87.11,985.87,1004.79,157,10.83,8.78,-76,1
1680250330,2023-03-31 10:12,85.79,985.90,1004.81,157,10.93,8.65,-73,1
1680250630,2023-03-31 10:17,83.98,985.87,1004.78,157,11.00,8.41,-76,1
1680250930,2023-03-31 10:22,83.03,985.99,1004.91,157,11.12,8.36,-84,1
1680251230,2023-03-31 10:27,83.38,985.95,1004.86,157,11.27,8.57,-81,1
1680251532,2023-03-31 10:32,82.59,985.95,1004.86,157,11.37,8.52,-78,1
1680251832,2023-03-31 10:37,80.70,985.78,1004.70,157,11.45,8.26,-77,1
1680252435,2023-03-31 10:47,80.90,985.81,1004.72,157,11.52,8.36,-72,1
1680252735,2023-03-31 10:52,79.98,985.79,1004.70,157,11.66,8.33,-75,1
1680253035,2023-03-31 10:57,78.73,985.72,1004.64,157,11.70,8.14,-74,1
1680253335,2023-03-31 11:02,79.24,985.71,1004.62,157,11.83,8.36,-75,1
1680253636,2023-03-31 11:07,80.42,985.58,1004.50,157,12.01,8.75,-75,1
1680253936,2023-03-31 11:12,80.04,985.58,1004.50,157,12.12,8.79,-74,1
1680254236,2023-03-31 11:17,76.19,985.52,1004.43,157,12.15,8.09,-75,1
1680254536,2023-03-31 11:22,76.53,985.49,1004.40,157,12.26,8.27,-74,1
1680254836,2023-03-31 11:27,77.16,985.51,1004.42,157,12.35,8.47,-75,1
1680255136,2023-03-31 11:32,76.80,985.46,1004.38,157,12.50,8.55,-74,1
1680255436,2023-03-31 11:37,74.26,985.44,1004.35,157,12.60,8.15,-74,1
1680255737,2023-03-31 11:42,74.60,985.33,1004.25,157,12.64,8.26,-74,1
1680256037,2023-03-31 11:47,75.33,985.29,1004.20,157,12.80,8.56,-75,1
1680256337,2023-03-31 11:52,72.51,985.33,1004.25,157,12.95,8.14,-75,1
1680256637,2023-03-31 11:57,72.05,985.27,1004.18,157,13.01,8.10,-74,1
1680256937,2023-03-31 12:02,72.48,985.26,1004.18,157,12.98,8.16,-75,1
1680257237,2023-03-31 12:07,73.77,985.09,1004.01,157,13.03,8.47,-74,1
1680257537,2023-03-31 12:12,71.97,985.18,1004.10,157,12.98,8.06,-75,1
1680257838,2023-03-31 12:17,72.96,985.08,1003.99,157,13.01,8.29,-75,1
1680258138,2023-03-31 12:22,74.35,984.98,1003.90,157,13.01,8.57,-75,1
1680258438,2023-03-31 12:27,72.15,985.05,1003.97,157,13.11,8.22,-75,1
1680258738,2023-03-31 12:32,73.26,984.99,1003.90,157,13.11,8.44,-75,1
1680259038,2023-03-31 12:37,71.74,984.94,1003.86,157,13.11,8.13,-76,1
1680259338,2023-03-31 12:42,71.30,985.00,1003.92,157,13.04,7.98,-75,1
1680259638,2023-03-31 12:47,71.27,984.98,1003.89,157,13.00,7.93,-75,1
1680259938,2023-03-31 12:52,70.12,984.90,1003.81,157,13.04,7.73,-75,1
1680260239,2023-03-31 12:57,70.08,984.94,1003.86,157,13.02,7.70,-75,1
1680260539,2023-03-31 13:02,71.63,984.88,1003.79,157,12.99,8.00,-75,1
1680260839,2023-03-31 13:07,72.24,984.82,1003.74,157,12.84,7.98,-76,1
1680261139,2023-03-31 13:12,71.97,984.69,1003.61,157,12.97,8.05,-76,1
1680261439,2023-03-31 13:17,72.32,984.61,1003.53,157,13.27,8.41,-76,1
1680261739,2023-03-31 13:22,71.56,984.54,1003.46,157,13.41,8.39,-77,1
1680262039,2023-03-31 13:27,71.03,984.58,1003.50,157,13.40,8.27,-76,1
1680262340,2023-03-31 13:32,69.84,984.51,1003.42,157,13.40,8.02,-76,1
1680262640,2023-03-31 13:37,70.12,984.50,1003.41,157,13.38,8.06,-76,1
1680262940,2023-03-31 13:42,69.24,984.40,1003.31,157,13.43,7.92,-77,1
1680263240,2023-03-31 13:47,70.33,984.29,1003.20,157,13.46,8.18,-76,1
1680263540,2023-03-31 13:52,66.24,984.24,1003.15,157,13.47,7.31,-76,1
1680263840,2023-03-31 13:57,65.76,984.28,1003.20,157,13.43,7.17,-76,1
1680264140,2023-03-31 14:02,67.07,984.24,1003.16,157,13.44,7.46,-76,1
1680264440,2023-03-31 14:07,66.12,984.20,1003.12,157,13.51,7.32,-76,1
1680264741,2023-03-31 14:12,65.91,984.13,1003.04,157,13.56,7.32,-76,1
1680265041,2023-03-31 14:17,66.28,984.05,1002.97,157,13.58,7.42,-76,1
1680265341,2023-03-31 14:22,65.21,983.96,1002.87,157,13.72,7.32,-76,1
1680265641,2023-03-31 14:27,65.18,983.97,1002.89,157,13.88,7.46,-76,1
1680265941,2023-03-31 14:32,65.83,983.95,1002.86,157,13.88,7.61,-77,1
1680266241,2023-03-31 14:37,65.74,984.01,1002.93,157,13.92,7.63,-77,1
1680266541,2023-03-31 14:42,66.44,984.00,1002.92,157,13.97,7.83,-77,1
1680266842,2023-03-31 14:47,65.03,984.00,1002.91,157,14.07,7.61,-76,1
1680267142,2023-03-31 14:52,65.75,983.96,1002.87,157,14.09,7.79,-76,1
1680267442,2023-03-31 14:57,65.82,983.77,1002.69,157,14.19,7.90,-77,1
1680267742,2023-03-31 15:02,66.35,983.78,1002.69,157,14.36,8.18,-77,1
1680268042,2023-03-31 15:07,65.12,983.80,1002.72,157,14.44,7.98,-76,1
1680268342,2023-03-31 15:12,65.25,983.86,1002.78,157,14.34,7.92,-76,1
1680268642,2023-03-31 15:17,65.63,983.70,1002.62,157,14.49,8.15,-73,1
1680268942,2023-03-31 15:22,66.06,983.64,1002.56,157,14.49,8.24,-73,1
1680269243,2023-03-31 15:27,63.84,983.71,1002.63,157,14.36,7.62,-73,1
1680269543,2023-03-31 15:32,64.74,983.54,1002.45,157,14.48,7.94,-73,1
1680269843,2023-03-31 15:37,63.83,983.56,1002.47,157,14.35,7.60,-74,1
1680270143,2023-03-31 15:42,62.98,983.50,1002.42,157,14.28,7.34,-74,1
1680270443,2023-03-31 15:47,64.65,983.51,1002.42,157,14.20,7.65,-73,1
1680270743,2023-03-31 15:52,63.75,983.42,1002.34,157,14.19,7.43,-74,1
1680271043,2023-03-31 15:57,63.70,983.46,1002.37,157,14.07,7.31,-74,1
1680271344,2023-03-31 16:02,64.97,983.39,1002.30,157,14.04,7.57,-73,1
1680271644,2023-03-31 16:07,67.24,983.45,1002.36,157,13.98,8.02,-73,1
1680271944,2023-03-31 16:12,67.46,983.29,1002.21,157,13.90,7.99,-74,1
1680272244,2023-03-31 16:17,66.66,983.19,1002.11,157,13.86,7.77,-73,1
1680272544,2023-03-31 16:22,67.35,983.26,1002.17,157,13.78,7.85,-74,1
1680272844,2023-03-31 16:27,68.37,983.22,1002.14,157,13.72,8.01,-74,1
1680273144,2023-03-31 16:32,69.73,983.17,1002.09,157,13.71,8.29,-74,1
1680273445,2023-03-31 16:37,69.84,983.15,1002.07,157,13.70,8.31,-73,1
1680273745,2023-03-31 16:42,69.21,983.12,1002.03,157,13.73,8.20,-74,1
1680274045,2023-03-31 16:47,69.25,983.07,1001.99,157,13.73,8.21,-74,1
1680274345,2023-03-31 16:52,69.06,983.02,1001.93,157,13.66,8.10,-73,1
1680274645,2023-03-31 16:57,69.50,983.04,1001.95,157,13.69,8.23,-73,1
1680274945,2023-03-31 17:02,69.39,982.95,1001.87,157,13.69,8.20,-74,1
1680275245,2023-03-31 17:07,69.03,982.92,1001.84,157,13.71,8.15,-73,1
1680275545,2023-03-31 17:12,69.30,982.92,1001.84,157,13.63,8.13,-74,1
1680275846,2023-03-31 17:17,69.03,982.96,1001.87,157,13.63,8.07,-73,1
1680276146,2023-03-31 17:22,69.11,982.96,1001.88,157,13.59,8.05,-73,1
1680276446,2023-03-31 17:27,72.25,983.31,1002.22,157,13.32,8.44,-74,1
1680276746,2023-03-31 17:32,67.63,983.06,1001.98,157,12.79,6.96,-73,1
1680277046,2023-03-31 17:37,69.53,982.99,1001.91,157,12.69,7.27,-73,1
1680277346,2023-03-31 17:42,65.43,982.89,1001.80,157,12.84,6.53,-73,1
1680277646,2023-03-31 17:47,65.77,982.80,1001.72,157,12.79,6.56,-73,1
1680277947,2023-03-31 17:52,65.58,982.75,1001.66,157,12.88,6.60,-73,1
1680278247,2023-03-31 17:57,73.92,982.71,1001.62,157,12.38,7.87,-73,1
1680278547,2023-03-31 18:02,77.46,982.67,1001.58,157,12.22,8.41,-73,1
1680278847,2023-03-31 18:07,80.31,982.78,1001.69,157,12.02,8.74,-73,1
1680279147,2023-03-31 18:12,79.96,982.69,1001.61,157,11.85,8.51,-73,1
1680279447,2023-03-31 18:17,71.97,982.59,1001.50,157,12.40,7.50,-73,1
1680279747,2023-03-31 18:22,70.93,982.57,1001.49,157,12.49,7.37,-73,1
1680280048,2023-03-31 18:27,70.95,982.45,1001.37,157,12.52,7.41,-73,1
1680280348,2023-03-31 18:32,72.42,982.42,1001.34,157,12.41,7.60,-73,1
1680280648,2023-03-31 18:37,73.35,982.38,1001.30,157,12.15,7.54,-73,1
1680280948,2023-03-31 18:42,74.36,982.35,1001.26,157,12.06,7.65,-73,1
1680281248,2023-03-31 18:47,75.99,982.41,1001.33,157,11.79,7.71,-73,1
1680281548,2023-03-31 18:52,78.68,982.43,1001.35,157,11.44,7.88,-73,1
1680281848,2023-03-31 18:57,82.91,982.45,1001.37,157,11.08,8.30,-73,1
1680282148,2023-03-31 19:02,86.29,982.41,1001.33,157,10.71,8.52,-73,1
1680282449,2023-03-31 19:07,87.01,982.36,1001.28,157,10.54,8.48,-72,1
1680282749,2023-03-31 19:12,87.03,982.37,1001.29,157,10.58,8.52,-73,1
1680283049,2023-03-31 19:17,88.73,982.33,1001.25,157,10.31,8.54,-73,1
1680283349,2023-03-31 19:22,88.22,982.29,1001.21,157,10.31,8.46,-73,1
1680283649,2023-03-31 19:27,88.09,982.24,1001.15,157,10.25,8.37,-73,1
1680283949,2023-03-31 19:32,88.00,982.24,1001.15,157,10.20,8.31,-73,1
1680284249,2023-03-31 19:37,88.50,982.23,1001.15,157,10.11,8.30,-73,1
1680284550,2023-03-31 19:42,87.78,982.28,1001.20,157,10.00,8.08,-73,1
1680284850,2023-03-31 19:47,87.66,982.24,1001.16,157,10.09,8.15,-73,1
1680285150,2023-03-31 19:52,88.27,982.23,1001.15,157,9.84,8.00,-72,1
1680285450,2023-03-31 19:57,89.22,982.29,1001.21,157,9.71,8.03,-73,1
1680285750,2023-03-31 20:02,89.20,982.29,1001.21,157,9.62,7.94,-73,1
1680286050,2023-03-31 20:07,89.19,982.27,1001.19,157,9.52,7.84,-73,1
1680286350,2023-03-31 20:12,89.43,982.29,1001.20,157,9.45,7.81,-73,1
1680286650,2023-03-31 20:17,89.61,982.27,1001.19,157,9.26,7.65,-73,1
1680286951,2023-03-31 20:22,89.53,982.23,1001.15,157,9.31,7.68,-73,1
1680287251,2023-03-31 20:27,90.28,982.23,1001.15,157,9.21,7.71,-73,1
1680287551,2023-03-31 20:32,90.60,982.25,1001.17,157,9.11,7.66,-73,1
1680287851,2023-03-31 20:37,90.96,982.20,1001.11,157,9.03,7.64,-73,1
1680288151,2023-03-31 20:42,90.25,982.16,1001.07,157,9.02,7.52,-73,1
1680288451,2023-03-31 20:47,89.19,982.10,1001.02,157,9.06,7.38,-73,1
1680288751,2023-03-31 20:52,89.25,982.10,1001.01,157,8.94,7.27,-73,1
1680289052,2023-03-31 20:57,88.99,982.01,1000.92,157,8.96,7.25,-73,1
1680289352,2023-03-31 21:02,88.39,981.98,1000.89,157,9.00,7.19,-73,1
1680289652,2023-03-31 21:07,87.12,981.96,1000.87,157,9.11,7.09,-73,1
1680289952,2023-03-31 21:12,87.18,981.90,1000.82,157,9.15,7.14,-73,1
1680290252,2023-03-31 21:17,87.32,981.88,1000.80,157,9.18,7.19,-73,1
1680290552,2023-03-31 21:22,82.33,981.77,1000.68,157,9.98,7.12,-73,1
1680290852,2023-03-31 21:27,80.62,981.74,1000.66,157,10.07,6.90,-73,1
1680291153,2023-03-31 21:32,82.88,981.59,1000.50,157,9.79,7.03,-73,1
1680291453,2023-03-31 21:37,81.00,981.57,1000.48,157,10.15,7.05,-73,1
1680291753,2023-03-31 21:42,80.33,981.56,1000.47,157,10.30,7.07,-73,1
1680292053,2023-03-31 21:47,81.25,981.57,1000.49,157,10.12,7.06,-73,1
1680292353,2023-03-31 21:52,82.94,981.63,1000.55,157,9.92,7.17,-73,1
1680292653,2023-03-31 21:57,83.73,981.67,1000.59,157,9.98,7.36,-73,1
1680292953,2023-03-31 22:02,83.98,981.60,1000.52,157,10.02,7.45,-73,1
1680293253,2023-03-31 22:07,82.97,981.51,1000.43,157,10.28,7.52,-73,1
1680293554,2023-03-31 22:12,83.40,981.49,1000.40,157,10.30,7.62,-73,1
1680293854,2023-03-31 22:17,82.44,981.46,1000.37,157,10.55,7.69,-73,1
1680294154,2023-03-31 22:22,82.07,981.45,1000.36,157,10.66,7.74,-73,1
1680294454,2023-03-31 22:27,82.06,981.42,1000.33,157,10.71,7.78,-73,1
1680294754,2023-03-31 22:32,81.20,981.48,1000.40,157,10.87,7.78,-73,1
1680295054,2023-03-31 22:37,80.80,981.46,1000.38,157,10.96,7.80,-73,1
1680295354,2023-03-31 22:42,81.79,981.46,1000.38,157,10.95,7.97,-73,1
1680295655,2023-03-31 22:47,81.49,981.47,1000.39,157,11.07,8.03,-73,1
1680295955,2023-03-31 22:52,81.92,981.36,1000.27,157,11.01,8.05,-73,1
1680296255,2023-03-31 22:57,82.21,981.28,1000.20,157,10.96,8.05,-73,1
1680296555,2023-03-31 23:02,82.41,981.22,1000.14,157,10.95,8.08,-73,1
1680296855,2023-03-31 23:07,82.45,981.14,1000.06,157,10.99,8.13,-73,1
1680297155,2023-03-31 23:12,82.39,981.10,1000.02,157,10.98,8.11,-73,1
1680297455,2023-03-31 23:17,82.85,981.09,1000.01,157,10.88,8.09,-73,1
1680297755,2023-03-31 23:22,83.19,981.09,1000.01,157,10.90,8.17,-74,1
1680298056,2023-03-31 23:27,83.96,981.05,999.97,157,10.75,8.16,-73,1
1680298356,2023-03-31 23:32,83.48,981.06,999.98,157,10.81,8.13,-73,1
1680298656,2023-03-31 23:37,83.08,980.99,999.90,157,10.81,8.06,-73,1
1680298956,2023-03-31 23:42,82.99,981.00,999.91,157,10.82,8.06,-73,1
1680299256,2023-03-31 23:47,83.07,980.97,999.89,157,10.82,8.07,-73,1
1680299556,2023-03-31 23:52,82.48,980.94,999.85,157,10.82,7.96,-73,1
1680299856,2023-03-31 23:57,82.17,980.91,999.83,157,10.82,7.91,-73,1