1680300157,2023-04-01 00:02,82.60,980.84,999.75,157,10.82,7.99,-73,1
1680300457,2023-04-01 00:07,83.10,980.79,999.70,157,10.71,7.97,-73,1
1680300757,2023-04-01 00:12,83.76,980.74,999.66,157,10.63,8.01,-73,1
1680301057,2023-04-01 00:17,83.68,980.79,999.70,157,10.61,7.97,-73,1
1680301357,2023-04-01 00:22,85.74,980.81,999.72,157,10.28,8.01,-75,1
1680301657,2023-04-01 00:27,84.78,980.82,999.73,157,10.45,8.01,-73,1
1680301957,2023-04-01 00:32,85.76,980.84,999.75,157,10.34,8.07,-73,1
1680302258,2023-04-01 00:37,85.18,980.80,999.71,157,10.50,8.12,-73,1
1680302558,2023-04-01 00:42,86.19,980.77,999.69,157,10.37,8.17,-74,1
1680302858,2023-04-01 00:47,87.85,980.81,999.73,157,10.13,8.22,-73,1
1680303158,2023-04-01 00:52,87.18,980.82,999.74,157,10.26,8.23,-73,1
1680303458,2023-04-01 00:57,86.43,980.86,999.77,157,10.44,8.28,-73,1
1680303758,2023-04-01 01:02,86.43,980.78,999.70,157,10.54,8.38,-73,1
1680304058,2023-04-01 01:07,88.37,980.72,999.63,157,10.24,8.41,-73,1
1680304358,2023-04-01 01:12,90.14,980.64,999.56,157,10.05,8.52,-73,1
1680304659,2023-04-01 01:17,91.98,980.63,999.54,157,9.85,8.62,-73,1
1680304959,2023-04-01 01:22,91.46,980.65,999.56,157,9.88,8.56,-73,1
1680305259,2023-04-01 01:27,92.13,980.58,999.49,157,9.81,8.60,-73,1
1680305559,2023-04-01 01:32,91.64,980.38,999.30,157,10.02,8.73,-73,1
1680305859,2023-04-01 01:37,93.29,980.27,999.18,157,9.63,8.61,-73,1
1680306159,2023-04-01 01:42,91.91,980.31,999.23,157,9.86,8.62,-73,1
1680306459,2023-04-01 01:47,93.45,980.30,999.21,157,9.62,8.62,-73,1
1680306760,2023-04-01 01:52,93.52,980.23,999.14,157,9.61,8.62,-73,1
1680307060,2023-04-01 01:57,92.89,980.22,999.13,157,9.63,8.54,-73,1
1680307360,2023-04-01 02:02,94.01,980.22,999.13,157,9.53,8.62,-73,1
1680307660,2023-04-01 02:07,93.90,980.18,999.09,157,9.51,8.58,-73,1
1680307960,2023-04-01 02:12,93.45,980.09,999.01,157,9.62,8.62,-73,1
1680308260,2023-04-01 02:17,93.27,980.03,998.95,157,9.58,8.55,-73,1
1680308560,2023-04-01 02:22,93.69,980.04,998.96,157,9.55,8.59,-73,1
1680308860,2023-04-01 02:27,89.33,979.89,998.81,157,10.13,8.46,-73,1
1680309161,2023-04-01 02:32,88.51,979.76,998.68,157,10.31,8.50,-73,1
1680309461,2023-04-01 02:37,88.32,979.75,998.66,157,10.25,8.41,-73,1
1680309761,2023-04-01 02:42,87.78,979.70,998.62,157,10.28,8.35,-73,1
1680310061,2023-04-01 02:47,87.47,979.64,998.56,157,10.29,8.31,-73,1
1680310361,2023-04-01 02:52,90.25,979.83,998.75,157,9.80,8.29,-73,1
1680310661,2023-04-01 02:57,90.09,979.85,998.77,157,9.86,8.32,-73,1
1680310961,2023-04-01 03:02,90.46,979.74,998.66,157,9.76,8.28,-73,1
1680311262,2023-04-01 03:07,90.22,979.70,998.62,157,9.67,8.15,-74,1
1680311562,2023-04-01 03:12,90.25,979.71,998.62,157,9.72,8.21,-73,1
1680311862,2023-04-01 03:17,90.72,979.85,998.77,157,9.59,8.16,-73,1
1680312162,2023-04-01 03:22,91.16,979.69,998.60,157,9.46,8.10,-73,1
1680312462,2023-04-01 03:27,92.13,979.67,998.58,157,9.36,8.15,-73,1
1680312762,2023-04-01 03:32,92.21,979.66,998.58,157,9.37,8.18,-73,1
1680313062,2023-04-01 03:37,93.03,979.69,998.61,157,9.19,8.13,-73,1
1680313363,2023-04-01 03:42,91.80,979.63,998.54,157,9.33,8.07,-73,1
1680313663,2023-04-01 03:47,90.94,979.61,998.53,157,9.36,7.96,-73,1
1680313963,2023-04-01 03:52,91.40,979.57,998.48,157,9.20,7.88,-73,1
1680314263,2023-04-01 03:57,90.11,979.47,998.39,157,9.30,7.77,-73,1
1680314563,2023-04-01 04:02,91.26,979.40,998.32,157,9.03,7.69,-73,1
1680314863,2023-04-01 04:07,91.78,979.43,998.34,157,8.90,7.64,-73,1
1680315163,2023-04-01 04:12,91.50,979.41,998.33,157,8.85,7.55,-73,1
1680315463,2023-04-01 04:17,92.25,979.44,998.36,157,8.67,7.49,-73,1
1680315764,2023-04-01 04:22,91.84,979.39,998.30,157,8.79,7.54,-73,1
1680316064,2023-04-01 04:27,91.68,979.29,998.21,157,8.57,7.30,-73,1
1680316364,2023-04-01 04:32,91.21,979.25,998.16,157,8.47,7.13,-74,1
1680316664,2023-04-01 04:37,87.74,979.21,998.13,157,9.01,7.09,-73,1
1680316964,2023-04-01 04:42,91.12,979.22,998.13,157,8.43,7.07,-73,1
1680317264,2023-04-01 04:47,89.87,979.18,998.10,157,8.51,6.95,-74,1
1680317564,2023-04-01 04:52,91.25,979.14,998.05,157,8.19,6.86,-73,1
1680317865,2023-04-01 04:57,91.30,979.18,998.10,157,8.36,7.03,-73,1
1680318165,2023-04-01 05:02,88.51,979.18,998.09,157,8.39,6.61,-73,1
1680318465,2023-04-01 05:07,89.89,979.13,998.05,157,8.22,6.67,-74,1
1680318765,2023-04-01 05:12,91.98,979.16,998.07,157,8.05,6.83,-73,1
1680319065,2023-04-01 05:17,90.05,979.31,998.23,157,8.30,6.77,-73,1
1680319365,2023-04-01 05:22,92.85,979.33,998.25,157,8.02,6.94,-73,1
1680319665,2023-04-01 05:27,91.74,979.17,998.09,157,8.27,7.01,-73,1
1680319965,2023-04-01 05:32,90.15,979.09,998.01,157,8.13,6.62,-73,1
1680320266,2023-04-01 05:37,91.56,979.17,998.09,157,7.82,6.54,-73,1
1680320566,2023-04-01 05:42,91.51,979.23,998.15,157,7.70,6.41,-74,1
1680320866,2023-04-01 05:47,93.19,979.27,998.18,157,7.58,6.56,-73,1
1680321166,2023-04-01 05:52,94.16,979.25,998.16,157,7.58,6.71,-73,1
1680321466,2023-04-01 05:57,94.79,979.28,998.20,157,7.65,6.87,-73,1
1680321766,2023-04-01 06:02,94.03,979.22,998.13,157,7.68,6.79,-73,1
1680322066,2023-04-01 06:07,94.55,979.27,998.18,157,7.65,6.84,-73,1
1680322367,2023-04-01 06:12,95.71,979.27,998.19,157,7.76,7.12,-73,1
1680322667,2023-04-01 06:17,94.76,979.33,998.24,157,8.10,7.32,-73,1
1680322967,2023-04-01 06:22,93.67,979.41,998.32,157,8.14,7.19,-73,1
1680323267,2023-04-01 06:27,95.21,979.41,998.32,157,7.97,7.26,-73,1
1680323567,2023-04-01 06:32,93.82,979.42,998.34,157,8.21,7.28,-73,1
1680323867,2023-04-01 06:37,94.83,979.44,998.35,157,8.12,7.35,-73,1
1680324167,2023-04-01 06:42,91.81,979.49,998.41,157,8.56,7.31,-73,1
1680324468,2023-04-01 06:47,91.80,979.52,998.43,157,8.60,7.35,-73,1
1680324768,2023-04-01 06:52,90.48,979.57,998.49,157,8.88,7.41,-73,1
1680325069,2023-04-01 06:57,90.10,979.54,998.46,157,8.98,7.45,-73,1
1680325369,2023-04-01 07:02,89.92,979.58,998.50,157,9.02,7.46,-73,1
1680325669,2023-04-01 07:07,89.79,979.56,998.48,157,9.09,7.51,-73,1
1680325969,2023-04-01 07:12,90.02,979.58,998.50,157,9.05,7.51,-73,1
1680326270,2023-04-01 07:17,90.39,979.62,998.54,157,9.01,7.53,-73,1
1680326570,2023-04-01 07:22,91.01,979.57,998.49,157,8.90,7.52,-73,1
1680326870,2023-04-01 07:27,91.33,979.55,998.46,157,8.87,7.54,-73,1
1680327170,2023-04-01 07:32,91.15,979.52,998.44,157,8.96,7.60,-73,1
1680327470,2023-04-01 07:37,91.47,979.56,998.47,157,8.92,7.61,-73,1
1680327770,2023-04-01 07:42,91.82,979.52,998.44,157,8.95,7.70,-73,1
1680328070,2023-04-01 07:47,91.97,979.58,998.50,157,8.96,7.73,-73,1
1680328370,2023-04-01 07:52,92.28,979.58,998.49,157,8.92,7.74,-73,1
1680328671,2023-04-01 07:57,92.38,979.55,998.46,157,8.95,7.79,-73,1
1680328971,2023-04-01 08:02,92.31,979.55,998.47,157,8.95,7.78,-73,1
1680329271,2023-04-01 08:07,92.62,979.55,998.46,157,8.99,7.87,-73,1
1680329571,2023-04-01 08:12,92.63,979.53,998.45,157,9.07,7.95,-73,1
1680329871,2023-04-01 08:17,93.19,979.49,998.41,157,9.03,8.00,-73,1
1680330171,2023-04-01 08:22,93.23,979.55,998.46,157,9.01,7.98,-73,1
1680330471,2023-04-01 08:27,93.22,979.64,998.56,157,9.12,8.09,-73,1
1680330771,2023-04-01 08:32,93.65,979.64,998.56,157,9.09,8.13,-73,1
1680331072,2023-04-01 08:37,93.14,979.63,998.54,157,9.23,8.19,-73,1
1680331372,2023-04-01 08:42,94.04,979.72,998.63,157,9.11,8.21,-73,1
1680331672,2023-04-01 08:47,94.82,979.64,998.55,157,9.11,8.33,-73,1
1680331972,2023-04-01 08:52,94.39,979.64,998.56,157,9.19,8.34,-73,1
1680332272,2023-04-01 08:57,95.04,979.66,998.57,157,9.23,8.48,-73,1
1680332572,2023-04-01 09:02,94.33,979.68,998.60,157,9.41,8.55,-74,1
1680332873,2023-04-01 09:07,93.87,979.67,998.59,157,9.41,8.48,-73,1
1680333173,2023-04-01 09:12,94.96,979.72,998.63,157,9.53,8.77,-73,1
1680333473,2023-04-01 09:17,94.97,979.72,998.63,157,9.55,8.79,-73,1
1680333773,2023-04-01 09:22,95.03,979.77,998.68,157,9.60,8.85,-73,1
1680334073,2023-04-01 09:27,95.19,979.70,998.62,157,9.65,8.92,-73,1
1680334373,2023-04-01 09:32,94.31,979.66,998.58,157,9.78,8.92,-73,1
1680334673,2023-04-01 09:37,96.08,979.68,998.60,157,9.70,9.11,-73,1
1680334973,2023-04-01 09:42,94.63,979.70,998.62,157,9.83,9.02,-74,1
1680335274,2023-04-01 09:47,94.57,979.74,998.66,157,9.83,9.01,-74,1
1680335574,2023-04-01 09:52,95.55,979.79,998.70,157,9.79,9.12,-74,1
1680335874,2023-04-01 09:57,94.31,979.83,998.75,157,9.96,9.10,-73,1
1680336174,2023-04-01 10:02,94.67,979.82,998.73,157,9.93,9.12,-73,1
1680336474,2023-04-01 10:07,94.70,979.87,998.78,157,10.03,9.23,-74,1
1680336774,2023-04-01 10:12,94.37,979.87,998.78,157,10.21,9.35,-73,1
1680337074,2023-04-01 10:17,93.86,979.83,998.75,157,10.24,9.30,-73,1
1680337375,2023-04-01 10:22,93.69,979.79,998.70,157,10.37,9.41,-74,1
1680337675,2023-04-01 10:27,93.81,979.81,998.72,157,10.41,9.46,-74,1
1680337975,2023-04-01 10:32,92.19,979.88,998.80,157,10.56,9.35,-74,1
1680338275,2023-04-01 10:37,91.39,979.88,998.80,157,10.63,9.29,-73,1
1680338575,2023-04-01 10:42,91.71,979.87,998.78,157,10.67,9.39,-73,1
1680338875,2023-04-01 10:47,90.95,979.87,998.78,157,10.84,9.43,-74,1
1680339175,2023-04-01 10:52,89.23,979.88,998.79,157,10.89,9.20,-74,1
1680339475,2023-04-01 10:57,88.13,979.86,998.78,157,10.97,9.09,-74,1
1680339776,2023-04-01 11:02,88.10,979.82,998.74,157,11.08,9.19,-73,1
1680340076,2023-04-01 11:07,88.64,979.82,998.73,157,11.12,9.33,-73,1
1680340376,2023-04-01 11:12,87.69,979.84,998.75,157,11.21,9.25,-74,1
1680340676,2023-04-01 11:17,85.63,979.82,998.73,157,11.38,9.07,-73,1
1680340976,2023-04-01 11:22,85.63,979.81,998.73,157,11.49,9.18,-74,1
1680341276,2023-04-01 11:27,83.09,979.83,998.74,157,11.65,8.89,-73,1
1680341576,2023-04-01 11:32,82.08,979.83,998.75,157,11.80,8.85,-74,1
1680341877,2023-04-01 11:37,80.60,979.82,998.73,157,11.86,8.64,-73,1
1680342177,2023-04-01 11:42,81.42,979.83,998.75,157,11.94,8.87,-74,1
1680342477,2023-04-01 11:47,78.42,979.76,998.67,157,12.00,8.37,-74,1
1680342777,2023-04-01 11:52,76.53,979.84,998.75,157,12.20,8.21,-73,1
1680343077,2023-04-01 11:57,75.54,979.86,998.77,157,12.20,8.02,-74,1
1680343377,2023-04-01 12:02,75.62,979.94,998.85,157,12.29,8.12,-74,1
1680343677,2023-04-01 12:07,75.94,979.90,998.81,157,12.30,8.19,-74,1
1680343978,2023-04-01 12:12,75.92,979.98,998.90,157,12.29,8.18,-73,1
1680344278,2023-04-01 12:17,75.37,979.95,998.86,157,12.32,8.10,-73,1
1680344578,2023-04-01 12:22,74.06,979.96,998.88,157,12.37,7.89,-74,1
1680344878,2023-04-01 12:27,74.49,979.95,998.86,157,12.41,8.01,-74,1
1680345178,2023-04-01 12:32,73.01,979.96,998.87,157,12.45,7.76,-74,1
1680345478,2023-04-01 12:37,73.54,979.97,998.88,157,12.50,7.91,-74,1
1680345778,2023-04-01 12:42,73.48,979.95,998.86,157,12.51,7.91,-74,1
1680346078,2023-04-01 12:47,74.19,979.96,998.88,157,12.61,8.15,-73,1
1680346379,2023-04-01 12:52,73.10,979.94,998.86,157,12.56,7.88,-74,1
1680346679,2023-04-01 12:57,71.01,979.96,998.87,157,12.62,7.51,-74,1
1680346979,2023-04-01 13:02,70.90,980.01,998.92,157,12.72,7.59,-73,1
1680347279,2023-04-01 13:07,71.08,980.06,998.98,157,12.88,7.78,-73,1
1680347579,2023-04-01 13:12,69.53,980.07,998.98,157,13.04,7.61,-73,1
1680347879,2023-04-01 13:17,68.45,980.04,998.96,157,13.05,7.39,-73,1
1680348179,2023-04-01 13:22,67.10,980.19,999.11,157,13.08,7.13,-73,1
1680348480,2023-04-01 13:28,66.42,980.16,999.07,157,13.08,6.98,-73,1
1680348780,2023-04-01 13:33,68.38,980.09,999.00,157,13.06,7.38,-73,1
1680349080,2023-04-01 13:38,69.14,980.15,999.07,157,13.04,7.53,-73,1
1680349380,2023-04-01 13:43,69.20,980.18,999.10,157,12.96,7.46,-73,1
1680349680,2023-04-01 13:48,69.25,980.16,999.08,157,12.97,7.48,-73,1
1680349980,2023-04-01 13:53,68.74,980.17,999.09,157,12.89,7.30,-74,1
1680350280,2023-04-01 13:58,69.94,980.17,999.08,157,12.85,7.51,-73,1
1680350580,2023-04-01 14:03,70.32,980.22,999.13,157,12.90,7.64,-73,1
1680350881,2023-04-01 14:08,71.48,980.23,999.15,157,12.92,7.90,-73,1
1680351181,2023-04-01 14:13,70.34,980.35,999.27,157,12.89,7.63,-73,1
1680351481,2023-04-01 14:18,70.29,980.32,999.23,157,12.85,7.58,-73,1
1680351781,2023-04-01 14:23,70.24,980.31,999.23,157,12.82,7.55,-74,1
1680352081,2023-04-01 14:28,69.82,980.34,999.26,157,12.78,7.42,-73,1
1680352381,2023-04-01 14:33,69.18,980.34,999.25,157,12.79,7.29,-74,1
1680352681,2023-04-01 14:38,68.39,980.38,999.30,157,12.68,7.02,-74,1
1680352981,2023-04-01 14:43,70.27,980.38,999.29,157,12.68,7.42,-73,1
1680353282,2023-04-01 14:48,69.28,980.40,999.31,157,12.66,7.19,-73,1
1680353582,2023-04-01 14:53,69.25,980.44,999.35,157,12.67,7.19,-74,1
1680353882,2023-04-01 14:58,69.54,980.36,999.28,157,12.72,7.30,-73,1
1680354182,2023-04-01 15:03,71.12,980.40,999.32,157,12.74,7.65,-73,1
1680354482,2023-04-01 15:08,70.49,980.36,999.27,157,12.78,7.56,-73,1
1680354782,2023-04-01 15:13,69.35,980.37,999.28,157,12.88,7.42,-73,1
1680355082,2023-04-01 15:18,68.00,980.33,999.25,157,13.09,7.33,-74,1
1680355382,2023-04-01 15:23,67.91,980.36,999.28,157,13.12,7.34,-73,1
1680355682,2023-04-01 15:28,66.74,980.27,999.19,157,13.26,7.22,-74,1
1680355983,2023-04-01 15:33,67.00,980.34,999.26,157,13.43,7.44,-73,1
1680356283,2023-04-01 15:38,63.87,980.31,999.23,157,13.84,7.13,-73,1
1680356583,2023-04-01 15:43,63.44,980.38,999.30,157,13.97,7.15,-74,1
1680356883,2023-04-01 15:48,64.65,980.43,999.34,157,13.75,7.22,-73,1
1680357183,2023-04-01 15:53,66.65,980.45,999.36,157,13.75,7.67,-73,1
1680357483,2023-04-01 15:58,65.23,980.41,999.33,157,13.62,7.23,-73,1
1680357783,2023-04-01 16:03,66.01,980.43,999.34,157,13.68,7.46,-73,1
1680358083,2023-04-01 16:08,66.82,980.43,999.34,157,13.64,7.60,-73,1
1680358384,2023-04-01 16:13,66.75,980.43,999.34,157,13.81,7.75,-73,1
1680358684,2023-04-01 16:18,65.32,980.41,999.32,157,13.94,7.55,-73,1
1680358984,2023-04-01 16:23,66.40,980.42,999.34,157,13.86,7.72,-74,1
1680359284,2023-04-01 16:28,64.86,980.40,999.32,157,13.77,7.29,-73,1
1680359584,2023-04-01 16:33,67.82,980.42,999.34,157,13.68,7.85,-73,1
1680359884,2023-04-01 16:38,67.77,980.42,999.33,157,13.55,7.72,-73,1
1680360184,2023-04-01 16:43,68.73,980.46,999.37,157,13.55,7.93,-73,1
1680360485,2023-04-01 16:48,69.41,980.50,999.42,157,13.46,7.99,-73,1
1680360785,2023-04-01 16:53,69.91,980.51,999.42,157,13.33,7.97,-73,1
1680361085,2023-04-01 16:58,69.60,980.52,999.44,157,13.31,7.88,-73,1
1680361385,2023-04-01 17:03,70.04,980.55,999.47,157,13.31,7.97,-73,1
1680361685,2023-04-01 17:08,68.88,980.60,999.51,157,13.47,7.88,-73,1
1680361985,2023-04-01 17:13,67.97,980.62,999.54,157,13.66,7.87,-73,1
1680362285,2023-04-01 17:18,67.57,980.69,999.61,157,13.67,7.79,-73,1
1680362586,2023-04-01 17:23,67.54,980.77,999.69,157,13.61,7.73,-73,1
1680362886,2023-04-01 17:28,68.59,980.88,999.80,157,13.43,7.78,-73,1
1680363186,2023-04-01 17:33,68.56,980.96,999.88,157,13.18,7.54,-73,1
1680363486,2023-04-01 17:38,69.51,980.97,999.89,157,13.01,7.58,-73,1
1680363786,2023-04-01 17:43,70.74,980.99,999.90,157,13.09,7.91,-73,1
1680364086,2023-04-01 17:48,70.08,981.01,999.93,157,13.19,7.87,-73,1
1680364386,2023-04-01 17:53,68.66,980.99,999.90,157,13.59,7.95,-74,1
1680364687,2023-04-01 17:58,68.39,980.99,999.91,157,13.52,7.83,-73,1
1680364987,2023-04-01 18:03,69.73,981.19,1000.10,157,13.30,7.90,-73,1
1680365287,2023-04-01 18:08,71.29,981.24,1000.15,157,13.00,7.94,-73,1
1680365587,2023-04-01 18:13,71.07,981.27,1000.19,157,12.78,7.68,-73,1
1680365887,2023-04-01 18:18,71.42,981.37,1000.29,157,12.67,7.65,-73,1
1680366187,2023-04-01 18:23,72.42,981.39,1000.31,157,12.45,7.64,-73,1
1680366487,2023-04-01 18:28,72.53,981.42,1000.34,157,12.41,7.62,-74,1
1680366787,2023-04-01 18:33,72.29,981.43,1000.34,157,12.35,7.51,-73,1
1680367087,2023-04-01 18:38,72.14,981.44,1000.36,157,12.28,7.42,-73,1
1680367388,2023-04-01 18:43,71.67,981.54,1000.45,157,12.30,7.34,-73,1
1680367688,2023-04-01 18:48,72.32,981.61,1000.53,157,12.15,7.33,-73,1
1680367988,2023-04-01 18:53,72.56,981.71,1000.63,157,11.96,7.19,-74,1
1680368288,2023-04-01 18:58,71.87,981.75,1000.66,157,12.09,7.18,-73,1
1680368588,2023-04-01 19:03,71.84,981.82,1000.74,157,11.98,7.07,-73,1
1680368888,2023-04-01 19:08,71.59,981.85,1000.77,157,12.05,7.08,-73,1
1680369188,2023-04-01 19:13,71.78,981.92,1000.83,157,11.93,7.01,-73,1
1680369488,2023-04-01 19:18,71.76,981.94,1000.86,157,11.89,6.97,-73,1
1680369788,2023-04-01 19:23,71.83,981.96,1000.88,157,11.88,6.97,-73,1
1680370088,2023-04-01 19:28,72.42,982.03,1000.95,157,11.83,7.04,-73,1
1680370388,2023-04-01 19:33,73.64,982.09,1001.00,157,11.70,7.16,-73,1
1680370689,2023-04-01 19:38,76.16,982.16,1001.07,157,11.51,7.47,-73,1
1680370989,2023-04-01 19:43,77.08,982.29,1001.20,157,11.41,7.55,-73,1
1680371289,2023-04-01 19:48,78.59,982.32,1001.24,157,11.23,7.66,-73,1
1680371589,2023-04-01 19:53,78.18,982.36,1001.28,157,11.06,7.41,-73,1
1680371889,2023-04-01 19:58,76.71,982.48,1001.40,157,11.10,7.18,-74,1
1680372189,2023-04-01 20:03,76.97,982.50,1001.41,157,10.91,7.04,-73,1
1680372489,2023-04-01 20:08,77.07,982.55,1001.47,157,11.02,7.17,-73,1
1680372790,2023-04-01 20:13,78.79,982.59,1001.51,157,10.88,7.35,-73,1
1680373090,2023-04-01 20:18,80.11,982.63,1001.54,157,10.73,7.45,-74,1
1680373390,2023-04-01 20:23,81.06,982.63,1001.55,157,10.64,7.53,-73,1
1680373690,2023-04-01 20:28,81.82,982.67,1001.58,157,10.53,7.56,-73,1
1680373990,2023-04-01 20:33,83.26,982.71,1001.62,157,10.39,7.68,-73,1
1680374290,2023-04-01 20:38,85.38,982.68,1001.60,157,10.21,7.88,-73,1
1680374590,2023-04-01 20:43,84.14,982.71,1001.63,157,10.42,7.87,-73,1
1680374890,2023-04-01 20:48,85.94,982.76,1001.68,157,10.22,7.98,-73,1
1680375191,2023-04-01 20:53,86.02,982.77,1001.69,157,10.29,8.06,-73,1
1680375491,2023-04-01 20:58,87.38,982.80,1001.71,157,10.14,8.15,-73,1
1680375791,2023-04-01 21:03,88.90,982.82,1001.74,157,9.96,8.22,-73,1
1680376091,2023-04-01 21:08,90.72,982.89,1001.81,157,9.77,8.33,-73,1
1680376391,2023-04-01 21:13,90.66,982.89,1001.81,157,9.77,8.32,-73,1
1680376691,2023-04-01 21:18,90.26,982.97,1001.89,157,9.79,8.28,-73,1
1680376991,2023-04-01 21:23,88.26,982.97,1001.88,157,9.98,8.14,-73,1
1680377292,2023-04-01 21:28,88.17,982.99,1001.91,157,9.94,8.08,-73,1
1680377592,2023-04-01 21:33,89.04,983.01,1001.92,157,9.82,8.11,-73,1
1680377892,2023-04-01 21:38,88.35,983.07,1001.98,157,9.94,8.11,-73,1
1680378192,2023-04-01 21:43,88.00,983.09,1002.01,157,9.96,8.07,-73,1
1680378492,2023-04-01 21:48,88.39,983.12,1002.04,157,9.85,8.03,-73,1
1680378792,2023-04-01 21:53,89.96,983.18,1002.09,157,9.66,8.10,-73,1
1680379092,2023-04-01 21:58,90.75,983.25,1002.16,157,9.51,8.08,-73,1
1680379393,2023-04-01 22:03,91.20,983.32,1002.24,157,9.43,8.07,-73,1
1680379693,2023-04-01 22:08,92.31,983.32,1002.23,157,9.39,8.21,-73,1
1680379993,2023-04-01 22:13,92.55,983.37,1002.29,157,9.37,8.23,-73,1
1680380293,2023-04-01 22:18,93.86,983.41,1002.33,157,9.31,8.38,-73,1
1680380593,2023-04-01 22:23,93.84,983.43,1002.35,157,9.32,8.39,-73,1
1680380893,2023-04-01 22:28,93.33,983.51,1002.42,157,9.33,8.32,-73,1
1680381193,2023-04-01 22:33,91.99,983.55,1002.46,157,9.49,8.26,-73,1
1680381493,2023-04-01 22:38,91.54,983.56,1002.48,157,9.45,8.15,-73,1
1680381793,2023-04-01 22:43,92.13,983.57,1002.49,157,9.44,8.23,-73,1
1680382093,2023-04-01 22:48,91.10,983.62,1002.53,157,9.53,8.16,-73,1
1680382394,2023-04-01 22:53,90.03,983.68,1002.59,157,9.64,8.09,-73,1
1680382694,2023-04-01 22:58,91.32,983.71,1002.63,157,9.41,8.07,-73,1
1680382994,2023-04-01 23:03,93.22,983.80,1002.72,157,9.25,8.22,-73,1
1680383294,2023-04-01 23:08,93.78,983.84,1002.76,157,9.24,8.30,-73,1
1680383594,2023-04-01 23:13,93.83,983.86,1002.78,157,9.20,8.27,-73,1
1680383894,2023-04-01 23:18,93.73,983.85,1002.77,157,9.22,8.27,-74,1
1680384194,2023-04-01 23:23,93.47,983.90,1002.81,157,9.31,8.32,-73,1
1680384495,2023-04-01 23:28,94.10,983.96,1002.88,157,9.25,8.36,-73,1
1680384795,2023-04-01 23:33,94.41,983.96,1002.88,157,9.25,8.41,-74,1
1680385095,2023-04-01 23:38,95.07,984.02,1002.94,157,9.24,8.50,-73,1
1680385395,2023-04-01 23:43,94.65,984.02,1002.93,157,9.24,8.43,-73,1
1680385695,2023-04-01 23:48,94.64,984.06,1002.98,157,9.23,8.42,-73,1
1680385995,2023-04-01 23:53,94.78,984.07,1002.98,157,9.23,8.44,-73,1
1680386295,2023-04-01 23:58,94.59,984.08,1003.00,157,9.30,8.48,-74,1