1680386595,2023-04-02 00:03,94.54,984.13,1003.04,157,9.28,8.46,-73,1
1680386896,2023-04-02 00:08,94.42,984.17,1003.09,157,9.30,8.46,-73,1
1680387196,2023-04-02 00:13,93.70,984.22,1003.14,157,9.34,8.38,-73,1
1680387496,2023-04-02 00:18,94.15,984.21,1003.13,157,9.29,8.41,-73,1
1680387796,2023-04-02 00:23,92.96,984.20,1003.11,157,9.49,8.42,-74,1
1680388096,2023-04-02 00:28,93.87,984.26,1003.18,157,9.36,8.43,-73,1
1680388396,2023-04-02 00:33,93.33,984.27,1003.19,157,9.44,8.42,-73,1
1680388696,2023-04-02 00:38,94.09,984.36,1003.28,157,9.30,8.41,-74,1
1680388997,2023-04-02 00:43,94.80,984.41,1003.33,157,9.32,8.54,-73,1
1680389297,2023-04-02 00:48,92.71,984.38,1003.29,157,9.55,8.44,-73,1
1680389597,2023-04-02 00:53,92.42,984.40,1003.31,157,9.74,8.58,-73,1
1680389897,2023-04-02 00:58,94.96,984.44,1003.35,157,9.57,8.81,-73,1
1680390197,2023-04-02 01:03,94.18,984.42,1003.34,157,9.81,8.93,-73,1
1680390497,2023-04-02 01:08,96.43,984.47,1003.38,157,9.67,9.14,-73,1
1680390797,2023-04-02 01:13,94.22,984.48,1003.40,157,9.87,8.99,-73,1
1680391097,2023-04-02 01:18,95.49,984.51,1003.42,157,9.56,8.88,-73,1
1680391398,2023-04-02 01:23,96.14,984.56,1003.47,157,9.53,8.95,-73,1
1680391698,2023-04-02 01:28,94.85,984.57,1003.48,157,9.63,8.85,-73,1
1680391998,2023-04-02 01:33,95.55,984.58,1003.50,157,9.42,8.75,-73,1
1680392298,2023-04-02 01:38,94.50,984.62,1003.53,157,9.56,8.73,-73,1
1680392598,2023-04-02 01:43,94.30,984.65,1003.56,157,9.50,8.64,-73,1
1680392898,2023-04-02 01:48,94.01,984.71,1003.62,157,9.51,8.60,-73,1
1680393198,2023-04-02 01:53,94.84,984.74,1003.65,157,9.32,8.54,-73,1
1680393499,2023-04-02 01:58,94.95,984.76,1003.67,157,9.27,8.51,-73,1
1680393799,2023-04-02 02:03,94.14,984.85,1003.77,157,9.32,8.43,-73,1
1680394099,2023-04-02 02:08,93.69,984.96,1003.87,157,9.32,8.36,-73,1
1680394399,2023-04-02 02:13,93.55,985.07,1003.99,157,9.29,8.31,-73,1
1680394699,2023-04-02 02:18,93.71,985.14,1004.05,157,9.18,8.23,-73,1
1680394999,2023-04-02 02:23,93.71,985.16,1004.08,157,9.12,8.17,-73,1
1680395299,2023-04-02 02:28,93.50,985.21,1004.12,157,8.95,7.97,-73,1
1680395599,2023-04-02 02:33,93.39,985.25,1004.16,157,8.87,7.87,-73,1
1680395900,2023-04-02 02:38,93.19,985.31,1004.23,157,8.72,7.69,-73,1
1680396200,2023-04-02 02:43,93.60,985.34,1004.26,157,8.64,7.67,-73,1
1680396500,2023-04-02 02:48,94.39,985.41,1004.33,157,8.61,7.77,-73,1
1680396800,2023-04-02 02:53,95.37,985.54,1004.46,157,8.62,7.93,-73,1
1680397100,2023-04-02 02:58,95.27,985.53,1004.45,157,8.49,7.78,-73,1
1680397400,2023-04-02 03:03,93.99,985.62,1004.54,157,8.36,7.46,-73,1
1680397700,2023-04-02 03:08,94.62,985.71,1004.63,157,8.26,7.45,-73,1
1680398001,2023-04-02 03:13,95.36,985.72,1004.64,157,8.21,7.52,-73,1
1680398301,2023-04-02 03:18,95.13,985.78,1004.70,157,8.04,7.31,-73,1
1680398601,2023-04-02 03:23,95.22,985.87,1004.78,157,8.04,7.33,-73,1
1680398901,2023-04-02 03:28,95.45,985.89,1004.81,157,7.95,7.27,-73,1
1680399201,2023-04-02 03:33,95.33,985.93,1004.84,157,7.82,7.12,-73,1
1680399501,2023-04-02 03:38,95.95,986.04,1004.96,157,7.75,7.15,-73,1
1680399801,2023-04-02 03:43,96.04,986.13,1005.04,157,7.58,7.00,-73,1
1680400102,2023-04-02 03:48,96.64,986.22,1005.14,157,7.54,7.05,-74,1
1680400402,2023-04-02 03:53,96.34,986.30,1005.22,157,7.54,7.00,-73,1
1680400702,2023-04-02 03:58,95.89,986.35,1005.27,157,7.49,6.88,-73,1
1680401002,2023-04-02 04:03,95.46,986.43,1005.34,157,7.45,6.78,-74,1
1680401302,2023-04-02 04:08,95.36,986.46,1005.37,157,7.42,6.73,-73,1
1680401602,2023-04-02 04:13,95.44,986.53,1005.44,157,7.51,6.83,-73,1
1680401902,2023-04-02 04:18,95.50,986.55,1005.47,157,7.43,6.76,-73,1
1680402202,2023-04-02 04:23,94.12,986.66,1005.58,157,7.31,6.43,-73,1
1680402503,2023-04-02 04:28,93.47,986.72,1005.63,157,7.23,6.25,-73,1
1680402803,2023-04-02 04:33,93.88,986.86,1005.78,157,7.11,6.20,-73,1
1680403103,2023-04-02 04:38,93.70,986.93,1005.84,157,7.05,6.11,-73,1
1680403403,2023-04-02 04:43,94.04,986.98,1005.90,157,7.05,6.16,-73,1
1680403703,2023-04-02 04:48,94.36,987.05,1005.97,157,6.98,6.14,-74,1
1680404003,2023-04-02 04:53,94.81,987.17,1006.08,157,6.98,6.21,-73,1
1680404303,2023-04-02 04:58,94.84,987.18,1006.09,157,6.99,6.22,-73,1
1680404604,2023-04-02 05:03,95.01,987.24,1006.15,157,6.95,6.21,-73,1
1680404904,2023-04-02 05:08,94.63,987.32,1006.23,157,6.94,6.14,-74,1
1680405204,2023-04-02 05:13,95.12,987.37,1006.29,157,6.98,6.26,-73,1
1680405504,2023-04-02 05:18,94.63,987.40,1006.32,157,6.95,6.15,-73,1
1680405804,2023-04-02 05:23,93.92,987.41,1006.32,157,6.89,5.98,-74,1
1680406104,2023-04-02 05:28,94.36,987.49,1006.40,157,6.86,6.02,-74,1
1680406404,2023-04-02 05:33,94.31,987.59,1006.51,157,6.81,5.96,-74,1
1680406704,2023-04-02 05:38,94.46,987.63,1006.54,157,6.81,5.99,-74,1
1680407005,2023-04-02 05:43,94.41,987.70,1006.62,157,6.86,6.03,-74,1
1680407305,2023-04-02 05:48,94.21,987.81,1006.72,157,6.81,5.95,-73,1
1680407605,2023-04-02 05:53,94.15,987.92,1006.84,157,6.76,5.89,-73,1
1680407905,2023-04-02 05:58,94.42,988.02,1006.93,157,6.76,5.93,-74,1
1680408205,2023-04-02 06:03,92.24,988.08,1006.99,157,6.75,5.58,-73,1
1680408505,2023-04-02 06:08,91.87,988.16,1007.07,157,6.68,5.46,-73,1
1680408805,2023-04-02 06:13,92.38,988.27,1007.19,157,6.67,5.53,-73,1
1680409106,2023-04-02 06:18,91.81,988.34,1007.25,157,6.64,5.41,-73,1
1680409406,2023-04-02 06:23,91.56,988.46,1007.38,157,6.55,5.28,-73,1
1680409706,2023-04-02 06:28,91.98,988.53,1007.45,157,6.52,5.32,-73,1
1680410006,2023-04-02 06:33,91.34,988.60,1007.52,157,6.45,5.15,-73,1
1680410306,2023-04-02 06:38,91.62,988.64,1007.56,157,6.46,5.20,-74,1
1680410606,2023-04-02 06:43,91.26,988.79,1007.70,157,6.52,5.20,-73,1
1680410906,2023-04-02 06:48,90.58,988.85,1007.77,157,6.47,5.05,-73,1
1680411207,2023-04-02 06:53,90.46,988.85,1007.77,157,6.41,4.97,-73,1
1680411507,2023-04-02 06:58,90.91,988.86,1007.78,157,6.49,5.12,-73,1
1680411807,2023-04-02 07:03,91.53,988.91,1007.83,157,6.43,5.16,-73,1
1680412107,2023-04-02 07:08,92.46,988.98,1007.90,157,6.28,5.15,-73,1
1680412407,2023-04-02 07:13,92.62,989.00,1007.92,157,6.19,5.09,-73,1
1680412707,2023-04-02 07:18,92.75,989.11,1008.03,157,6.23,5.15,-73,1
1680413007,2023-04-02 07:23,92.51,989.14,1008.05,157,6.21,5.09,-73,1
1680413307,2023-04-02 07:28,92.92,989.19,1008.10,157,6.24,5.18,-73,1
1680413608,2023-04-02 07:33,92.41,989.20,1008.12,157,6.34,5.20,-72,1
1680413908,2023-04-02 07:38,91.97,989.21,1008.12,157,6.43,5.22,-73,1
1680414208,2023-04-02 07:43,91.40,989.22,1008.13,157,6.42,5.13,-72,1
1680414508,2023-04-02 07:48,91.51,989.29,1008.20,157,6.42,5.14,-73,1
1680414808,2023-04-02 07:53,92.35,989.37,1008.29,157,6.33,5.19,-73,1
1680415108,2023-04-02 07:58,93.30,989.47,1008.39,157,6.15,5.15,-74,1
1680415408,2023-04-02 08:03,94.01,989.52,1008.44,157,6.09,5.20,-74,1
1680415709,2023-04-02 08:08,94.20,989.62,1008.53,157,5.98,5.12,-74,1
1680416009,2023-04-02 08:13,94.47,989.66,1008.57,157,5.97,5.15,-74,1
1680416309,2023-04-02 08:18,94.54,989.71,1008.62,157,5.89,5.08,-74,1
1680416609,2023-04-02 08:23,94.43,989.77,1008.69,157,5.88,5.06,-73,1
1680416909,2023-04-02 08:28,94.21,989.90,1008.82,157,5.93,5.07,-73,1
1680417209,2023-04-02 08:33,93.72,989.96,1008.87,157,5.89,4.96,-74,1
1680417509,2023-04-02 08:38,94.14,990.05,1008.97,157,5.78,4.91,-73,1
1680417809,2023-04-02 08:43,94.14,990.12,1009.04,157,5.78,4.91,-74,1
1680418110,2023-04-02 08:48,93.23,990.22,1009.13,157,5.74,4.74,-74,1
1680418410,2023-04-02 08:53,92.78,990.30,1009.22,157,5.68,4.61,-74,1
1680418710,2023-04-02 08:58,93.01,990.34,1009.26,157,5.70,4.66,-74,1
1680419010,2023-04-02 09:03,92.03,990.43,1009.34,157,5.72,4.53,-72,1
1680419310,2023-04-02 09:08,91.11,990.48,1009.40,157,5.69,4.36,-72,1
1680419610,2023-04-02 09:13,91.15,990.55,1009.47,157,5.73,4.40,-74,1
1680419910,2023-04-02 09:18,90.87,990.54,1009.46,157,5.85,4.48,-74,1
1680420211,2023-04-02 09:23,89.91,990.61,1009.53,157,5.91,4.39,-74,1
1680420512,2023-04-02 09:28,90.17,990.71,1009.62,157,5.98,4.50,-74,1
1680420812,2023-04-02 09:33,89.62,990.76,1009.67,157,5.97,4.40,-74,1
1680421112,2023-04-02 09:38,89.10,990.82,1009.74,157,5.96,4.31,-75,1
1680421412,2023-04-02 09:43,88.58,990.92,1009.84,157,5.88,4.14,-74,1
1680421712,2023-04-02 09:48,88.18,991.01,1009.93,157,5.91,4.11,-75,1
1680422012,2023-04-02 09:53,87.91,991.02,1009.94,157,5.99,4.14,-75,1
1680422312,2023-04-02 09:58,87.62,991.09,1010.01,157,6.09,4.19,-72,1
1680422613,2023-04-02 10:03,87.00,991.16,1010.07,157,6.13,4.13,-72,1
1680422913,2023-04-02 10:08,86.91,991.14,1010.06,157,6.13,4.12,-72,1
1680423213,2023-04-02 10:13,87.28,991.22,1010.13,157,6.12,4.17,-72,1
1680423513,2023-04-02 10:18,88.52,991.22,1010.14,157,6.06,4.31,-72,1
1680423813,2023-04-02 10:23,89.16,991.32,1010.24,157,6.08,4.43,-75,1
1680424113,2023-04-02 10:28,88.98,991.39,1010.30,157,5.96,4.29,-72,1
1680424413,2023-04-02 10:33,89.22,991.44,1010.35,157,6.04,4.40,-72,1
1680424714,2023-04-02 10:38,88.70,991.54,1010.46,157,5.90,4.18,-72,1
1680425014,2023-04-02 10:43,88.11,991.58,1010.50,157,5.98,4.17,-72,1
1680425314,2023-04-02 10:48,87.52,991.55,1010.47,157,5.98,4.07,-72,1
1680425614,2023-04-02 10:53,87.05,991.61,1010.53,157,6.00,4.01,-72,1
1680425914,2023-04-02 10:58,87.13,991.66,1010.57,157,5.95,3.98,-72,1
1680426214,2023-04-02 11:03,87.17,991.68,1010.60,157,5.91,3.94,-72,1
1680426514,2023-04-02 11:08,87.50,991.72,1010.63,157,5.91,4.00,-72,1
1680426814,2023-04-02 11:13,87.53,991.79,1010.70,157,5.89,3.98,-74,1
1680427115,2023-04-02 11:18,87.29,991.82,1010.73,157,5.94,3.99,-75,1
1680427415,2023-04-02 11:23,88.10,991.89,1010.81,157,5.96,4.15,-75,1
1680427715,2023-04-02 11:28,87.41,991.96,1010.87,157,5.87,3.94,-74,1
1680428015,2023-04-02 11:33,87.12,991.96,1010.87,157,5.92,3.95,-74,1
1680428315,2023-04-02 11:38,86.31,992.03,1010.95,157,5.96,3.85,-75,1
1680428615,2023-04-02 11:43,86.30,992.07,1010.99,157,5.91,3.80,-74,1
1680428915,2023-04-02 11:48,86.49,992.11,1011.03,157,5.89,3.81,-75,1
1680429216,2023-04-02 11:53,86.15,992.13,1011.05,157,5.92,3.79,-75,1
1680429516,2023-04-02 11:58,85.44,992.19,1011.11,157,5.99,3.74,-75,1
1680429816,2023-04-02 12:03,85.22,992.22,1011.13,157,5.98,3.69,-75,1
1680430116,2023-04-02 12:08,85.25,992.28,1011.20,157,6.02,3.74,-75,1
1680430416,2023-04-02 12:13,85.93,992.39,1011.31,157,6.10,3.93,-75,1
1680430716,2023-04-02 12:18,84.92,992.45,1011.36,157,6.09,3.75,-75,1
1680431016,2023-04-02 12:23,84.71,992.47,1011.38,157,6.09,3.71,-75,1
1680431316,2023-04-02 12:28,84.95,992.54,1011.46,157,6.19,3.85,-75,1
1680431617,2023-04-02 12:33,83.85,992.57,1011.49,157,6.17,3.65,-75,1
1680431917,2023-04-02 12:38,84.53,992.64,1011.56,157,6.05,3.64,-74,1
1680432217,2023-04-02 12:43,85.57,992.74,1011.66,157,6.11,3.88,-75,1
1680432517,2023-04-02 12:48,84.33,992.74,1011.65,157,6.20,3.76,-75,1
1680432817,2023-04-02 12:53,83.69,992.79,1011.71,157,6.12,3.57,-74,1
1680433117,2023-04-02 12:58,83.56,992.84,1011.75,157,6.08,3.51,-75,1
1680433417,2023-04-02 13:03,83.16,992.76,1011.67,157,6.07,3.43,-74,1
1680433718,2023-04-02 13:08,83.07,992.86,1011.77,157,6.11,3.46,-74,1
1680434018,2023-04-02 13:13,82.85,992.88,1011.80,157,6.10,3.41,-75,1
1680434318,2023-04-02 13:18,82.58,992.98,1011.90,157,6.10,3.36,-75,1
1680434618,2023-04-02 13:23,82.74,993.04,1011.95,157,6.12,3.41,-75,1
1680434918,2023-04-02 13:28,83.69,993.09,1012.00,157,6.14,3.59,-74,1
1680435218,2023-04-02 13:33,83.85,993.10,1012.02,157,6.12,3.60,-75,1
1680435518,2023-04-02 13:38,84.13,993.18,1012.09,157,6.06,3.59,-75,1
1680435818,2023-04-02 13:43,84.29,993.20,1012.11,157,6.04,3.59,-74,1
1680436119,2023-04-02 13:48,84.21,993.25,1012.16,157,6.01,3.55,-75,1
1680436419,2023-04-02 13:53,84.56,993.32,1012.24,157,6.08,3.68,-74,1
1680436719,2023-04-02 13:58,83.57,993.37,1012.28,157,6.09,3.52,-74,1
1680437019,2023-04-02 14:03,83.44,993.42,1012.33,157,6.03,3.44,-75,1
1680437319,2023-04-02 14:08,83.10,993.54,1012.46,157,6.03,3.38,-74,1
1680437619,2023-04-02 14:13,83.50,993.59,1012.51,157,6.02,3.44,-75,1
1680437919,2023-04-02 14:18,84.01,993.71,1012.63,157,6.04,3.55,-75,1
1680438220,2023-04-02 14:23,83.74,993.70,1012.62,157,6.00,3.46,-74,1
1680438520,2023-04-02 14:28,82.82,993.73,1012.65,157,6.06,3.36,-74,1
1680438820,2023-04-02 14:33,82.23,993.79,1012.70,157,6.03,3.24,-74,1
1680439120,2023-04-02 14:38,82.66,993.82,1012.74,157,6.14,3.42,-74,1
1680439420,2023-04-02 14:43,82.80,993.92,1012.84,157,6.23,3.53,-74,1
1680439720,2023-04-02 14:48,82.58,993.96,1012.88,157,6.21,3.47,-74,1
1680440020,2023-04-02 14:53,82.52,993.97,1012.89,157,6.19,3.44,-74,1
1680440321,2023-04-02 14:58,82.64,994.02,1012.93,157,6.17,3.44,-75,1
1680440621,2023-04-02 15:03,83.32,994.09,1013.01,157,6.06,3.45,-75,1
1680440921,2023-04-02 15:08,83.45,994.18,1013.10,157,5.99,3.40,-74,1
1680441221,2023-04-02 15:13,83.27,994.21,1013.12,157,5.93,3.31,-74,1
1680441521,2023-04-02 15:18,83.41,994.29,1013.20,157,5.91,3.32,-74,1
1680441821,2023-04-02 15:23,83.11,994.30,1013.22,157,5.95,3.31,-75,1
1680442121,2023-04-02 15:28,82.48,994.37,1013.29,157,6.01,3.26,-75,1
1680442421,2023-04-02 15:33,83.17,994.46,1013.37,157,5.99,3.36,-75,1
1680442722,2023-04-02 15:38,83.16,994.53,1013.44,157,6.06,3.42,-74,1
1680443022,2023-04-02 15:43,83.20,994.52,1013.43,157,6.09,3.46,-74,1
1680443322,2023-04-02 15:48,82.77,994.59,1013.50,157,6.15,3.44,-75,1
1680443622,2023-04-02 15:53,82.16,994.57,1013.49,157,6.18,3.37,-75,1
1680443922,2023-04-02 15:58,82.27,994.64,1013.56,157,6.09,3.30,-75,1
1680444222,2023-04-02 16:03,82.09,994.62,1013.53,157,5.99,3.17,-74,1
1680444522,2023-04-02 16:08,82.38,994.65,1013.57,157,5.95,3.18,-74,1
1680444823,2023-04-02 16:13,82.38,994.68,1013.60,157,5.95,3.18,-74,1
1680445123,2023-04-02 16:18,82.45,994.70,1013.61,157,6.00,3.24,-74,1
1680445423,2023-04-02 16:23,82.57,994.78,1013.70,157,5.97,3.23,-75,1
1680445723,2023-04-02 16:28,83.04,994.84,1013.75,157,5.84,3.19,-75,1
1680446023,2023-04-02 16:33,83.31,994.87,1013.78,157,5.77,3.16,-74,1
1680446323,2023-04-02 16:38,83.19,994.94,1013.86,157,5.80,3.17,-75,1
1680446623,2023-04-02 16:43,84.10,994.96,1013.87,157,5.86,3.39,-74,1
1680446923,2023-04-02 16:48,84.43,995.01,1013.92,157,5.76,3.34,-74,1
1680447224,2023-04-02 16:53,84.99,995.08,1013.99,157,5.72,3.40,-74,1
1680447524,2023-04-02 16:58,84.89,995.08,1013.99,157,5.59,3.25,-75,1
1680447824,2023-04-02 17:03,85.34,995.06,1013.98,157,5.57,3.31,-75,1
1680448124,2023-04-02 17:08,84.61,995.09,1014.00,157,5.60,3.22,-75,1
1680448424,2023-04-02 17:13,84.63,995.11,1014.03,157,5.62,3.24,-74,1
1680448724,2023-04-02 17:18,84.97,995.21,1014.13,157,5.68,3.36,-75,1
1680449024,2023-04-02 17:23,85.14,995.26,1014.18,157,5.66,3.36,-75,1
1680449325,2023-04-02 17:28,85.25,995.32,1014.24,157,5.70,3.42,-74,1
1680449625,2023-04-02 17:33,85.02,995.40,1014.31,157,5.71,3.39,-74,1
1680449925,2023-04-02 17:38,84.29,995.34,1014.26,157,5.62,3.18,-74,1
1680450225,2023-04-02 17:43,84.91,995.43,1014.35,157,5.48,3.15,-74,1
1680450525,2023-04-02 17:48,84.36,995.48,1014.40,157,5.50,3.08,-74,1
1680450825,2023-04-02 17:53,83.64,995.49,1014.41,157,5.47,2.93,-74,1
1680451125,2023-04-02 17:58,84.55,995.58,1014.49,157,5.50,3.11,-74,1
1680451426,2023-04-02 18:03,84.92,995.65,1014.57,157,5.50,3.17,-74,1
1680451726,2023-04-02 18:08,84.93,995.74,1014.65,157,5.53,3.20,-74,1
1680452026,2023-04-02 18:13,85.81,995.75,1014.66,157,5.60,3.42,-75,1
1680452326,2023-04-02 18:18,86.23,995.82,1014.74,157,5.61,3.49,-74,1
1680452626,2023-04-02 18:23,86.34,995.90,1014.81,157,5.73,3.63,-74,1
1680452926,2023-04-02 18:28,86.35,995.95,1014.87,157,5.64,3.54,-74,1
1680453226,2023-04-02 18:33,86.21,996.01,1014.93,157,5.56,3.44,-74,1
1680453526,2023-04-02 18:38,86.49,996.02,1014.93,157,5.56,3.49,-74,1
1680453827,2023-04-02 18:43,86.32,996.11,1015.02,157,5.58,3.48,-74,1
1680454127,2023-04-02 18:48,86.16,996.09,1015.00,157,5.56,3.43,-74,1
1680454427,2023-04-02 18:53,84.73,996.16,1015.08,157,5.63,3.27,-75,1
1680454727,2023-04-02 18:58,85.06,996.29,1015.21,157,5.50,3.19,-74,1
1680455027,2023-04-02 19:03,83.62,996.32,1015.24,157,5.60,3.05,-74,1
1680455327,2023-04-02 19:08,83.45,996.48,1015.39,157,5.49,2.91,-74,1
1680455627,2023-04-02 19:13,83.01,996.51,1015.42,157,5.55,2.90,-75,1
1680455928,2023-04-02 19:18,82.28,996.45,1015.36,157,5.51,2.73,-74,1
1680456228,2023-04-02 19:23,83.72,996.57,1015.49,157,5.46,2.93,-75,1
1680456528,2023-04-02 19:28,83.01,996.69,1015.61,157,5.46,2.81,-74,1
1680456828,2023-04-02 19:33,83.76,996.80,1015.72,157,5.41,2.89,-75,1
1680457128,2023-04-02 19:38,82.65,996.83,1015.75,157,5.50,2.79,-74,1
1680457428,2023-04-02 19:43,82.32,996.91,1015.82,157,5.58,2.81,-74,1
1680457728,2023-04-02 19:48,82.08,996.92,1015.84,157,5.51,2.70,-75,1
1680458028,2023-04-02 19:53,81.65,996.99,1015.91,157,5.52,2.64,-74,1
1680458329,2023-04-02 19:58,81.83,997.02,1015.94,157,5.42,2.57,-74,1
1680458629,2023-04-02 20:03,83.28,997.12,1016.03,157,5.26,2.66,-75,1
1680458929,2023-04-02 20:08,85.29,997.14,1016.05,157,5.14,2.88,-74,1
1680459229,2023-04-02 20:13,85.91,997.25,1016.17,157,5.20,3.04,-74,1
1680459529,2023-04-02 20:18,82.60,997.23,1016.15,157,5.30,2.58,-74,1
1680459829,2023-04-02 20:23,81.88,997.18,1016.09,157,5.12,2.28,-74,1
1680460129,2023-04-02 20:28,81.71,997.27,1016.19,157,5.03,2.17,-74,1
1680460430,2023-04-02 20:33,81.19,997.26,1016.18,157,4.87,1.92,-74,1
1680460730,2023-04-02 20:38,79.72,997.25,1016.17,157,4.80,1.60,-74,1
1680461030,2023-04-02 20:43,79.55,997.28,1016.20,157,4.65,1.42,-74,1
1680461330,2023-04-02 20:48,79.07,997.61,1016.52,157,4.68,1.37,-74,1
1680461630,2023-04-02 20:53,79.64,997.63,1016.54,157,4.65,1.44,-74,1
1680461930,2023-04-02 20:58,78.70,997.68,1016.60,157,4.70,1.32,-75,1
1680462230,2023-04-02 21:03,79.25,997.70,1016.62,157,4.62,1.34,-75,1
1680462531,2023-04-02 21:08,79.94,997.75,1016.67,157,4.46,1.30,-74,1
1680462831,2023-04-02 21:13,81.10,997.80,1016.71,157,4.45,1.49,-74,1
1680463131,2023-04-02 21:18,82.61,997.80,1016.71,157,4.20,1.51,-74,1
1680463431,2023-04-02 21:23,82.27,997.83,1016.74,157,4.40,1.65,-74,1
1680463731,2023-04-02 21:28,82.82,997.85,1016.76,157,4.34,1.68,-74,1
1680464031,2023-04-02 21:33,81.80,997.89,1016.80,157,4.54,1.70,-74,1
1680464331,2023-04-02 21:38,82.34,997.92,1016.84,157,4.41,1.67,-74,1
1680464631,2023-04-02 21:43,81.00,997.91,1016.83,157,4.49,1.52,-74,1
1680464932,2023-04-02 21:48,81.24,997.99,1016.90,157,4.27,1.34,-75,1
1680465232,2023-04-02 21:53,80.53,998.08,1017.00,157,4.15,1.10,-74,1
1680465532,2023-04-02 21:58,80.80,998.09,1017.00,157,4.08,1.08,-74,1
1680465832,2023-04-02 22:03,79.82,998.05,1016.96,157,4.10,0.93,-74,1
1680466132,2023-04-02 22:08,80.73,998.12,1017.03,157,4.09,1.08,-74,1
1680466432,2023-04-02 22:13,81.20,998.13,1017.05,157,3.99,1.06,-74,1
1680466732,2023-04-02 22:18,81.27,998.21,1017.12,157,4.07,1.15,-75,1
1680467033,2023-04-02 22:23,81.90,998.25,1017.17,157,3.96,1.15,-74,1
1680467333,2023-04-02 22:28,80.88,998.29,1017.20,157,4.19,1.20,-74,1
1680467633,2023-04-02 22:33,80.40,998.33,1017.24,157,4.37,1.30,-74,1
1680467933,2023-04-02 22:38,79.10,998.38,1017.29,157,4.47,1.17,-74,1
1680468233,2023-04-02 22:43,80.03,998.38,1017.29,157,4.45,1.31,-75,1
1680468533,2023-04-02 22:48,80.64,998.47,1017.38,157,4.37,1.34,-74,1
1680468833,2023-04-02 22:53,80.97,998.47,1017.39,157,4.27,1.30,-74,1
1680469133,2023-04-02 22:58,81.52,998.47,1017.38,157,4.10,1.22,-74,1
1680469434,2023-04-02 23:03,81.16,998.49,1017.41,157,4.15,1.21,-74,1
1680469734,2023-04-02 23:08,81.43,998.53,1017.44,157,4.11,1.22,-74,1
1680470034,2023-04-02 23:13,80.32,998.56,1017.48,157,4.28,1.19,-74,1
1680470334,2023-04-02 23:18,80.69,998.60,1017.51,157,4.26,1.24,-74,1
1680470634,2023-04-02 23:23,80.46,998.59,1017.51,157,4.20,1.14,-74,1
1680470934,2023-04-02 23:28,80.96,998.61,1017.52,157,4.22,1.25,-74,1
1680471234,2023-04-02 23:33,79.72,998.62,1017.53,157,4.30,1.11,-74,1
1680471534,2023-04-02 23:38,79.54,998.64,1017.56,157,4.28,1.06,-74,1
1680471834,2023-04-02 23:43,79.42,998.64,1017.55,157,4.19,0.95,-74,1
1680472135,2023-04-02 23:48,80.39,998.64,1017.55,157,4.09,1.02,-74,1
1680472435,2023-04-02 23:53,79.76,998.70,1017.61,157,4.02,0.84,-74,1
1680472735,2023-04-02 23:58,80.17,998.70,1017.62,157,3.96,0.86,-74,1