1680473035,2023-04-03 00:03,80.77,998.73,1017.65,157,3.87,0.87,-74,1
1680473335,2023-04-03 00:08,80.48,998.78,1017.69,157,3.88,0.83,-74,1
1680473635,2023-04-03 00:13,81.14,998.86,1017.78,157,3.72,0.79,-74,1
1680473935,2023-04-03 00:18,80.96,998.85,1017.77,157,3.69,0.73,-74,1
1680474235,2023-04-03 00:23,81.26,998.91,1017.83,157,3.72,0.81,-74,1
1680474536,2023-04-03 00:28,80.77,998.96,1017.88,157,3.79,0.79,-74,1
1680474836,2023-04-03 00:33,80.54,999.00,1017.92,157,3.77,0.73,-74,1
1680475136,2023-04-03 00:38,81.21,999.00,1017.91,157,3.71,0.79,-74,1
1680475436,2023-04-03 00:43,80.36,998.97,1017.89,157,3.85,0.78,-74,1
1680475736,2023-04-03 00:48,79.39,999.00,1017.91,157,3.72,0.49,-74,1
1680476036,2023-04-03 00:53,78.72,999.06,1017.98,157,3.84,0.49,-75,1
1680476336,2023-04-03 00:58,77.86,999.12,1018.04,157,3.89,0.38,-74,1
1680476637,2023-04-03 01:03,77.70,999.14,1018.06,157,3.88,0.34,-75,1
1680476937,2023-04-03 01:08,77.30,999.18,1018.09,157,3.82,0.22,-74,1
1680477237,2023-04-03 01:13,76.70,999.22,1018.13,157,3.89,0.18,-74,1
1680477537,2023-04-03 01:18,77.36,999.19,1018.11,157,3.92,0.32,-75,1
1680477837,2023-04-03 01:23,75.91,999.17,1018.08,157,3.76,-0.09,-74,1
1680478137,2023-04-03 01:28,76.25,999.28,1018.20,157,3.77,-0.02,-74,1
1680478437,2023-04-03 01:33,74.50,999.31,1018.22,157,3.84,-0.27,-74,1
1680478737,2023-04-03 01:38,73.80,999.34,1018.26,157,3.81,-0.43,-74,1
1680479038,2023-04-03 01:43,73.15,999.33,1018.24,157,3.70,-0.66,-74,1
1680479338,2023-04-03 01:48,73.07,999.30,1018.22,157,3.62,-0.75,-74,1
1680479638,2023-04-03 01:53,73.32,999.37,1018.29,157,3.75,-0.58,-74,1
1680479938,2023-04-03 01:58,73.84,999.39,1018.30,157,3.60,-0.63,-74,1
1680480238,2023-04-03 02:03,73.74,999.44,1018.36,157,3.62,-0.63,-74,1
1680480540,2023-04-03 02:09,72.63,999.25,1018.17,157,3.59,-0.86,-74,1
1680480840,2023-04-03 02:14,72.10,999.32,1018.24,157,3.53,-1.02,-74,1
1680481140,2023-04-03 02:19,69.69,999.30,1018.21,157,3.44,-1.57,-74,1
1680481440,2023-04-03 02:24,70.05,999.40,1018.31,157,3.44,-1.50,-75,1
1680481740,2023-04-03 02:29,70.19,999.52,1018.43,157,3.56,-1.36,-74,1
1680482040,2023-04-03 02:34,70.87,999.51,1018.43,157,3.75,-1.05,-75,1
1680482340,2023-04-03 02:39,70.98,999.45,1018.37,157,3.69,-1.08,-74,1
1680482640,2023-04-03 02:44,71.04,999.49,1018.41,157,3.74,-1.02,-74,1
1680482941,2023-04-03 02:49,70.60,999.48,1018.39,157,3.64,-1.20,-74,1
1680483241,2023-04-03 02:54,70.11,999.54,1018.45,157,3.59,-1.35,-74,1
1680483541,2023-04-03 02:59,70.47,999.56,1018.48,157,3.67,-1.20,-75,1
1680483841,2023-04-03 03:04,70.20,999.60,1018.52,157,3.68,-1.24,-74,1
1680484141,2023-04-03 03:09,71.08,999.62,1018.54,157,3.58,-1.17,-74,1
1680484441,2023-04-03 03:14,70.34,999.62,1018.53,157,3.52,-1.37,-74,1
1680484741,2023-04-03 03:19,70.72,999.67,1018.58,157,3.51,-1.30,-74,1
1680485042,2023-04-03 03:24,70.92,999.70,1018.62,157,3.53,-1.25,-74,1
1680485342,2023-04-03 03:29,72.10,999.76,1018.68,157,3.40,-1.15,-75,1
1680485642,2023-04-03 03:34,71.65,999.83,1018.74,157,3.42,-1.21,-74,1
1680485942,2023-04-03 03:39,72.35,999.88,1018.80,157,3.37,-1.13,-74,1
1680486242,2023-04-03 03:44,73.34,999.93,1018.85,157,3.43,-0.88,-74,1
1680486542,2023-04-03 03:49,74.10,999.93,1018.85,157,3.49,-0.69,-74,1
1680486842,2023-04-03 03:54,75.53,999.94,1018.86,157,3.42,-0.49,-74,1
1680487142,2023-04-03 03:59,77.41,999.95,1018.86,157,3.24,-0.33,-74,1
1680487443,2023-04-03 04:04,77.11,1000.04,1018.96,157,3.29,-0.33,-74,1
1680487743,2023-04-03 04:09,77.75,1000.06,1018.98,157,3.20,-0.31,-74,1
1680488043,2023-04-03 04:14,76.80,1000.10,1019.02,157,3.29,-0.39,-74,1
1680488343,2023-04-03 04:19,77.10,1000.12,1019.04,157,3.22,-0.40,-74,1
1680488643,2023-04-03 04:24,76.94,1000.19,1019.10,157,3.15,-0.50,-74,1
1680488943,2023-04-03 04:29,76.86,1000.21,1019.13,157,3.08,-0.58,-74,1
1680489243,2023-04-03 04:34,75.32,1000.19,1019.10,157,3.07,-0.87,-74,1
1680489544,2023-04-03 04:39,74.68,1000.23,1019.15,157,2.96,-1.09,-74,1
1680489844,2023-04-03 04:44,73.24,1000.23,1019.15,157,2.88,-1.44,-74,1
1680490144,2023-04-03 04:49,72.54,1000.27,1019.19,157,2.87,-1.58,-74,1
1680490444,2023-04-03 04:54,72.44,1000.33,1019.24,157,2.80,-1.66,-74,1
1680490744,2023-04-03 04:59,72.22,1000.29,1019.20,157,2.53,-1.96,-74,1
1680491044,2023-04-03 05:04,70.38,1000.27,1019.19,157,2.76,-2.09,-74,1
1680491344,2023-04-03 05:09,68.40,1000.33,1019.25,157,2.75,-2.49,-74,1
1680491644,2023-04-03 05:14,66.53,1000.30,1019.22,157,2.82,-2.79,-75,1
1680491944,2023-04-03 05:19,66.18,1000.35,1019.27,157,2.67,-3.01,-74,1
1680492244,2023-04-03 05:24,65.45,1000.37,1019.29,157,2.80,-3.03,-74,1
1680492545,2023-04-03 05:29,65.50,1000.41,1019.32,157,2.78,-3.04,-74,1
1680492845,2023-04-03 05:34,64.96,1000.39,1019.31,157,2.63,-3.30,-74,1
1680493145,2023-04-03 05:39,66.07,1000.40,1019.31,157,2.62,-3.08,-74,1
1680493445,2023-04-03 05:44,65.25,1000.42,1019.34,157,2.52,-3.34,-74,1
1680493745,2023-04-03 05:49,65.56,1000.50,1019.41,157,2.43,-3.36,-74,1
1680494045,2023-04-03 05:54,65.53,1000.51,1019.43,157,2.21,-3.58,-74,1
1680494345,2023-04-03 05:59,65.18,1000.60,1019.52,157,2.12,-3.74,-74,1
1680494646,2023-04-03 06:04,65.55,1000.71,1019.62,157,2.02,-3.76,-74,1
1680494946,2023-04-03 06:09,65.54,1000.77,1019.68,157,1.85,-3.92,-74,1
1680495246,2023-04-03 06:14,65.79,1000.95,1019.87,157,1.78,-3.94,-74,1
1680495546,2023-04-03 06:19,66.96,1000.97,1019.89,157,1.70,-3.78,-74,1
1680495846,2023-04-03 06:24,65.85,1001.00,1019.91,157,1.58,-4.11,-74,1
1680496146,2023-04-03 06:29,67.00,1001.03,1019.95,157,1.55,-3.91,-73,1
1680496446,2023-04-03 06:34,66.29,1000.98,1019.89,157,1.45,-4.15,-74,1
1680496746,2023-04-03 06:39,66.52,1000.95,1019.86,157,1.51,-4.05,-74,1
1680497047,2023-04-03 06:44,65.30,1000.93,1019.85,157,1.46,-4.34,-74,1
1680497347,2023-04-03 06:49,64.79,1000.99,1019.91,157,1.42,-4.48,-73,1
1680497647,2023-04-03 06:54,64.85,1001.06,1019.98,157,1.42,-4.47,-74,1
1680497947,2023-04-03 06:59,65.28,1001.13,1020.04,157,1.40,-4.40,-74,1
1680498247,2023-04-03 07:04,64.93,1001.19,1020.10,157,1.35,-4.52,-74,1
1680498547,2023-04-03 07:09,65.17,1001.25,1020.16,157,1.42,-4.41,-74,1
1680498847,2023-04-03 07:14,65.48,1001.35,1020.27,157,1.34,-4.42,-73,1
1680499148,2023-04-03 07:19,64.21,1001.48,1020.40,157,1.36,-4.66,-74,1
1680499448,2023-04-03 07:24,64.41,1001.50,1020.41,157,1.28,-4.69,-74,1
1680499748,2023-04-03 07:29,64.19,1001.51,1020.43,157,1.34,-4.68,-74,1
1680500048,2023-04-03 07:34,63.13,1001.55,1020.47,157,1.31,-4.93,-74,1
1680500348,2023-04-03 07:39,63.35,1001.47,1020.39,157,1.25,-4.94,-74,1
1680500648,2023-04-03 07:44,63.19,1001.52,1020.44,157,1.21,-5.01,-74,1
1680500948,2023-04-03 07:49,63.22,1001.47,1020.38,157,1.17,-5.05,-74,1
1680501249,2023-04-03 07:54,63.05,1001.50,1020.42,157,1.05,-5.20,-74,1
1680501549,2023-04-03 07:59,62.78,1001.46,1020.38,157,1.15,-5.16,-74,1
1680501849,2023-04-03 08:04,62.23,1001.49,1020.41,157,1.19,-5.24,-74,1
1680502149,2023-04-03 08:09,63.34,1001.52,1020.43,157,1.18,-5.01,-74,1
1680502449,2023-04-03 08:14,63.36,1001.52,1020.44,157,1.21,-4.98,-74,1
1680502749,2023-04-03 08:19,62.39,1001.60,1020.51,157,1.17,-5.22,-74,1
1680503049,2023-04-03 08:24,61.39,1001.60,1020.52,157,1.21,-5.40,-74,1
1680503349,2023-04-03 08:29,61.85,1001.69,1020.60,157,1.26,-5.25,-75,1
1680503650,2023-04-03 08:34,60.81,1001.69,1020.60,157,1.26,-5.47,-74,1
1680503952,2023-04-03 08:39,59.75,1001.70,1020.62,157,1.20,-5.76,-75,1
1680504252,2023-04-03 08:44,59.15,1001.69,1020.61,157,1.19,-5.90,-74,1
1680504552,2023-04-03 08:49,60.06,1001.72,1020.63,157,1.35,-5.55,-74,1
1680504852,2023-04-03 08:54,58.93,1001.80,1020.72,157,1.32,-5.83,-74,1
1680505153,2023-04-03 08:59,58.47,1001.86,1020.77,157,1.45,-5.81,-74,1
1680505453,2023-04-03 09:04,57.07,1001.89,1020.81,157,1.42,-6.16,-74,1
1680505754,2023-04-03 09:09,57.80,1001.98,1020.90,157,1.53,-5.89,-74,1
1680506054,2023-04-03 09:14,56.25,1001.91,1020.83,157,1.57,-6.20,-75,1
1680506354,2023-04-03 09:19,55.49,1001.94,1020.85,157,1.55,-6.40,-75,1
1680506654,2023-04-03 09:24,54.92,1001.99,1020.90,157,1.75,-6.35,-75,1
1680506954,2023-04-03 09:29,55.79,1002.04,1020.95,157,2.00,-5.91,-75,1
1680507254,2023-04-03 09:34,53.85,1002.10,1021.01,157,2.22,-6.17,-75,1
1680507554,2023-04-03 09:39,52.26,1002.22,1021.13,157,2.30,-6.48,-76,1
1680507855,2023-04-03 09:44,51.67,1002.16,1021.07,157,2.41,-6.53,-76,1
1680508155,2023-04-03 09:49,51.19,1002.18,1021.09,157,2.40,-6.66,-76,1
1680508455,2023-04-03 09:54,52.18,1002.22,1021.14,157,2.55,-6.27,-76,1
1680508755,2023-04-03 09:59,52.75,1002.25,1021.16,157,2.64,-6.05,-75,1
1680509055,2023-04-03 10:04,51.84,1002.24,1021.15,157,2.64,-6.27,-76,1
1680509355,2023-04-03 10:09,51.16,1002.24,1021.16,157,2.66,-6.43,-75,1
1680509655,2023-04-03 10:14,51.34,1002.25,1021.17,157,2.73,-6.32,-76,1
1680509955,2023-04-03 10:19,50.75,1002.21,1021.12,157,2.73,-6.47,-75,1
1680510256,2023-04-03 10:24,49.69,1002.30,1021.21,157,2.80,-6.68,-76,1
1680510556,2023-04-03 10:29,50.64,1002.43,1021.35,157,2.96,-6.28,-75,1
1680510856,2023-04-03 10:34,51.27,1002.51,1021.43,157,2.98,-6.10,-76,1
1680511156,2023-04-03 10:39,49.92,1002.50,1021.42,157,3.10,-6.34,-76,1
1680511456,2023-04-03 10:44,49.41,1002.56,1021.48,157,3.02,-6.55,-75,1
1680511756,2023-04-03 10:49,47.58,1002.64,1021.55,157,3.14,-6.93,-76,1
1680512056,2023-04-03 10:54,47.70,1002.68,1021.60,157,3.21,-6.83,-75,1
1680512357,2023-04-03 10:59,47.90,1002.67,1021.59,157,3.21,-6.78,-75,1
1680512657,2023-04-03 11:04,49.92,1002.68,1021.60,157,3.28,-6.17,-75,1
1680512957,2023-04-03 11:09,49.48,1002.59,1021.50,157,3.49,-6.09,-74,1
1680513257,2023-04-03 11:14,48.98,1002.60,1021.51,157,3.74,-5.99,-74,1
1680513557,2023-04-03 11:19,50.56,1002.50,1021.42,157,3.97,-5.37,-75,1
1680513858,2023-04-03 11:24,48.17,1002.50,1021.41,157,3.99,-5.98,-75,1
1680514158,2023-04-03 11:29,48.07,1002.54,1021.46,157,4.05,-5.96,-74,1
1680514458,2023-04-03 11:34,47.90,1002.52,1021.43,157,4.05,-6.00,-74,1
1680514758,2023-04-03 11:39,46.49,1002.55,1021.47,157,4.08,-6.37,-75,1
1680515058,2023-04-03 11:44,44.78,1002.63,1021.55,157,4.15,-6.79,-74,1
1680515358,2023-04-03 11:49,47.42,1002.69,1021.61,157,4.11,-6.08,-74,1
1680515660,2023-04-03 11:54,47.39,1002.75,1021.66,157,4.21,-5.99,-74,1
1680515960,2023-04-03 11:59,45.39,1002.82,1021.74,157,4.35,-6.43,-75,1
1680516260,2023-04-03 12:04,46.10,1002.82,1021.74,157,4.51,-6.08,-74,1
1680516560,2023-04-03 12:09,46.89,1002.83,1021.75,157,4.51,-5.86,-75,1
1680516860,2023-04-03 12:14,45.69,1002.92,1021.84,157,4.43,-6.27,-77,1
1680517160,2023-04-03 12:19,46.68,1002.96,1021.88,157,4.23,-6.18,-72,1
1680517460,2023-04-03 12:24,50.25,1002.99,1021.90,157,4.12,-5.31,-74,1
1680517761,2023-04-03 12:29,47.86,1003.01,1021.93,157,4.14,-5.93,-73,1
1680518061,2023-04-03 12:34,46.31,1003.02,1021.93,157,4.17,-6.33,-73,1
1680518361,2023-04-03 12:39,47.34,1003.01,1021.93,157,4.13,-6.08,-73,1
1680518661,2023-04-03 12:44,46.42,1003.05,1021.97,157,4.23,-6.25,-73,1
1680518961,2023-04-03 12:49,47.52,1003.01,1021.92,157,4.30,-5.88,-74,1
1680519261,2023-04-03 12:54,48.19,1002.99,1021.91,157,4.30,-5.69,-74,1
1680519561,2023-04-03 12:59,46.76,1003.01,1021.92,157,4.29,-6.10,-73,1
1680519862,2023-04-03 13:04,47.68,1003.05,1021.97,157,4.35,-5.79,-74,1
1680520162,2023-04-03 13:09,48.15,1003.09,1022.00,157,4.59,-5.44,-79,1
1680520462,2023-04-03 13:14,48.00,1003.19,1022.11,157,4.57,-5.50,-74,1
1680520762,2023-04-03 13:19,46.25,1003.25,1022.16,157,4.63,-5.93,-72,1
1680521062,2023-04-03 13:24,45.88,1003.14,1022.05,157,4.48,-6.17,-71,1
1680521362,2023-04-03 13:29,45.24,1003.13,1022.04,157,4.64,-6.21,-72,1
1680521662,2023-04-03 13:34,45.99,1003.13,1022.05,157,4.59,-6.04,-71,1
1680521962,2023-04-03 13:39,46.35,1003.08,1021.99,157,4.45,-6.07,-72,1
1680522263,2023-04-03 13:44,45.38,1003.13,1022.05,157,4.37,-6.42,-71,1
1680522563,2023-04-03 13:49,46.71,1003.13,1022.05,157,4.43,-5.98,-71,1
1680522864,2023-04-03 13:54,45.04,1003.14,1022.06,157,4.49,-6.40,-71,1
1680523164,2023-04-03 13:59,45.26,1003.15,1022.06,157,4.76,-6.09,-71,1
1680523464,2023-04-03 14:04,44.30,1003.17,1022.09,157,4.66,-6.46,-71,1
1680523764,2023-04-03 14:09,44.47,1003.14,1022.06,157,4.78,-6.31,-72,1
1680524064,2023-04-03 14:14,43.46,1003.26,1022.17,157,4.92,-6.48,-72,1
1680524364,2023-04-03 14:19,42.54,1003.16,1022.08,157,5.23,-6.47,-72,1
1680524665,2023-04-03 14:24,43.89,1003.14,1022.06,157,5.48,-5.84,-72,1
1680524965,2023-04-03 14:29,42.56,1003.15,1022.07,157,5.80,-5.95,-72,1
1680525265,2023-04-03 14:34,43.73,1003.18,1022.09,157,5.82,-5.58,-72,1
1680525565,2023-04-03 14:39,42.10,1003.14,1022.05,157,5.87,-6.03,-72,1
1680525865,2023-04-03 14:44,41.68,1003.17,1022.08,157,5.55,-6.45,-72,1
1680526165,2023-04-03 14:49,42.65,1003.14,1022.06,157,5.55,-6.15,-72,1
1680526465,2023-04-03 14:54,40.67,1003.25,1022.16,157,5.50,-6.81,-72,1
1680526766,2023-04-03 14:59,41.24,1003.22,1022.14,157,5.56,-6.58,-72,1
1680527066,2023-04-03 15:04,41.95,1003.22,1022.14,157,5.55,-6.37,-72,1
1680527366,2023-04-03 15:09,42.75,1003.28,1022.20,157,5.49,-6.17,-72,1
1680527666,2023-04-03 15:14,42.39,1003.26,1022.17,157,5.28,-6.47,-72,1
1680527966,2023-04-03 15:19,42.21,1003.29,1022.20,157,5.19,-6.61,-73,1
1680528266,2023-04-03 15:24,42.94,1003.33,1022.25,157,5.23,-6.35,-72,1
1680528566,2023-04-03 15:29,43.37,1003.39,1022.30,157,5.16,-6.29,-72,1
1680528866,2023-04-03 15:34,43.77,1003.37,1022.28,157,5.11,-6.21,-72,1
1680529167,2023-04-03 15:39,41.96,1003.39,1022.30,157,5.15,-6.73,-72,1
1680529467,2023-04-03 15:44,42.29,1003.37,1022.29,157,5.29,-6.50,-72,1
1680529767,2023-04-03 15:49,42.91,1003.27,1022.18,157,5.46,-6.15,-72,1
1680530067,2023-04-03 15:54,41.53,1003.36,1022.28,157,5.50,-6.54,-72,1
1680530367,2023-04-03 15:59,41.89,1003.35,1022.27,157,5.33,-6.59,-72,1
1680530667,2023-04-03 16:04,41.68,1003.36,1022.28,157,5.31,-6.67,-72,1
1680530967,2023-04-03 16:09,41.74,1003.34,1022.25,157,5.25,-6.70,-72,1
1680531268,2023-04-03 16:14,42.12,1003.36,1022.28,157,5.11,-6.71,-72,1
1680531568,2023-04-03 16:19,42.19,1003.37,1022.29,157,5.25,-6.56,-71,1
1680531868,2023-04-03 16:24,41.57,1003.41,1022.33,157,5.13,-6.87,-72,1
1680532168,2023-04-03 16:29,42.81,1003.35,1022.27,157,5.13,-6.48,-72,1
1680532468,2023-04-03 16:34,42.96,1003.37,1022.29,157,5.17,-6.40,-71,1
1680532768,2023-04-03 16:39,42.68,1003.42,1022.34,157,5.04,-6.60,-72,1
1680533068,2023-04-03 16:44,43.68,1003.48,1022.39,157,4.99,-6.35,-72,1
1680533368,2023-04-03 16:49,42.63,1003.52,1022.43,157,4.84,-6.80,-72,1
1680533669,2023-04-03 16:54,43.08,1003.47,1022.39,157,5.03,-6.49,-72,1
1680533969,2023-04-03 16:59,43.10,1003.50,1022.42,157,5.09,-6.43,-72,1
1680534269,2023-04-03 17:04,42.82,1003.59,1022.50,157,4.97,-6.63,-72,1
1680534569,2023-04-03 17:09,43.38,1003.53,1022.44,157,5.08,-6.36,-72,1
1680534869,2023-04-03 17:14,43.37,1003.48,1022.39,157,5.14,-6.30,-72,1
1680535169,2023-04-03 17:19,42.67,1003.51,1022.42,157,5.03,-6.62,-72,1
1680535469,2023-04-03 17:24,42.29,1003.52,1022.44,157,5.05,-6.71,-72,1
1680535770,2023-04-03 17:29,43.00,1003.56,1022.48,157,5.09,-6.46,-72,1
1680536070,2023-04-03 17:34,42.37,1003.58,1022.50,157,5.00,-6.74,-72,1
1680536370,2023-04-03 17:39,43.21,1003.55,1022.46,157,4.97,-6.51,-72,1
1680536670,2023-04-03 17:44,43.55,1003.51,1022.43,157,4.85,-6.51,-72,1
1680536970,2023-04-03 17:49,42.23,1003.48,1022.39,157,5.05,-6.73,-71,1
1680537270,2023-04-03 17:54,43.20,1003.54,1022.45,157,4.97,-6.51,-72,1
1680537570,2023-04-03 17:59,43.66,1003.55,1022.47,157,4.99,-6.35,-72,1
1680537871,2023-04-03 18:04,43.95,1003.52,1022.43,157,5.17,-6.10,-72,1
1680538171,2023-04-03 18:09,43.54,1003.51,1022.42,157,5.08,-6.31,-72,1
1680538471,2023-04-03 18:14,44.64,1003.53,1022.44,157,4.96,-6.09,-72,1
1680538771,2023-04-03 18:19,43.49,1003.57,1022.48,157,5.01,-6.39,-72,1
1680539071,2023-04-03 18:24,44.92,1003.59,1022.50,157,4.93,-6.04,-72,1
1680539371,2023-04-03 18:29,44.29,1003.58,1022.49,157,4.88,-6.27,-72,1
1680539671,2023-04-03 18:34,44.75,1003.57,1022.49,157,4.79,-6.21,-72,1
1680539971,2023-04-03 18:39,45.62,1003.70,1022.62,157,4.74,-6.01,-72,1
1680540272,2023-04-03 18:44,46.03,1003.71,1022.63,157,4.77,-5.86,-72,1
1680540572,2023-04-03 18:49,46.65,1003.69,1022.60,157,4.77,-5.69,-74,1
1680540872,2023-04-03 18:54,46.17,1003.70,1022.61,157,4.68,-5.90,-72,1
1680541172,2023-04-03 18:59,46.70,1003.71,1022.63,157,4.55,-5.87,-72,1
1680541472,2023-04-03 19:04,45.93,1003.72,1022.63,157,4.64,-6.01,-72,1
1680541772,2023-04-03 19:09,46.58,1003.78,1022.70,157,4.64,-5.83,-72,1
1680542072,2023-04-03 19:14,45.52,1003.85,1022.77,157,4.63,-6.14,-72,1
1680542373,2023-04-03 19:19,45.79,1003.84,1022.75,157,4.59,-6.10,-72,1
1680542673,2023-04-03 19:24,45.40,1003.80,1022.72,157,4.59,-6.21,-72,1
1680542973,2023-04-03 19:29,45.72,1003.81,1022.73,157,4.54,-6.16,-72,1
1680543273,2023-04-03 19:34,45.86,1003.87,1022.78,157,4.53,-6.13,-72,1
1680543573,2023-04-03 19:39,46.84,1003.95,1022.86,157,4.45,-5.93,-72,1
1680543873,2023-04-03 19:44,47.67,1004.00,1022.92,157,4.46,-5.69,-72,1
1680544173,2023-04-03 19:49,47.46,1004.05,1022.97,157,4.50,-5.71,-72,1
1680544473,2023-04-03 19:54,48.63,1004.09,1023.01,157,4.37,-5.51,-72,1
1680544774,2023-04-03 19:59,48.27,1004.11,1023.03,157,4.48,-5.50,-72,1
1680545074,2023-04-03 20:04,49.02,1004.18,1023.10,157,4.48,-5.30,-72,1
1680545374,2023-04-03 20:09,49.22,1004.26,1023.18,157,4.48,-5.25,-72,1
1680545674,2023-04-03 20:14,48.96,1004.27,1023.19,157,4.43,-5.36,-72,1
1680545974,2023-04-03 20:19,48.77,1004.31,1023.22,157,4.40,-5.44,-72,1
1680546274,2023-04-03 20:24,49.08,1004.34,1023.26,157,4.37,-5.39,-72,1
1680546574,2023-04-03 20:29,49.37,1004.30,1023.22,157,4.39,-5.29,-73,1
1680546875,2023-04-03 20:34,49.54,1004.30,1023.22,157,4.35,-5.28,-73,1
1680547175,2023-04-03 20:39,49.60,1004.26,1023.17,157,4.31,-5.30,-73,1
1680547475,2023-04-03 20:44,49.52,1004.28,1023.20,157,4.29,-5.34,-73,1
1680547775,2023-04-03 20:49,49.87,1004.31,1023.22,157,4.29,-5.25,-73,1
1680548075,2023-04-03 20:54,49.44,1004.34,1023.26,157,4.26,-5.39,-73,1
1680548375,2023-04-03 20:59,49.55,1004.34,1023.25,157,4.22,-5.40,-73,1
1680548675,2023-04-03 21:04,50.24,1004.35,1023.27,157,4.21,-5.23,-73,1
1680548975,2023-04-03 21:09,50.32,1004.44,1023.36,157,4.18,-5.23,-73,1
1680549275,2023-04-03 21:14,50.71,1004.45,1023.36,157,4.09,-5.22,-73,1
1680549575,2023-04-03 21:19,50.15,1004.46,1023.37,157,4.02,-5.43,-73,1
1680549876,2023-04-03 21:24,50.72,1004.54,1023.45,157,3.95,-5.34,-73,1
1680550176,2023-04-03 21:29,50.01,1004.57,1023.49,157,3.98,-5.50,-73,1
1680550476,2023-04-03 21:34,50.92,1004.58,1023.50,157,3.96,-5.28,-73,1
1680550776,2023-04-03 21:39,50.43,1004.60,1023.52,157,4.01,-5.36,-73,1
1680551076,2023-04-03 21:44,50.73,1004.64,1023.56,157,4.02,-5.28,-73,1
1680551376,2023-04-03 21:49,51.06,1004.73,1023.64,157,4.04,-5.17,-73,1
1680551676,2023-04-03 21:54,49.76,1004.79,1023.71,157,4.00,-5.55,-73,1
1680551977,2023-04-03 21:59,50.28,1004.78,1023.70,157,4.00,-5.41,-73,1
1680552277,2023-04-03 22:04,49.72,1004.74,1023.66,157,3.97,-5.59,-73,1
1680552577,2023-04-03 22:09,49.40,1004.80,1023.71,157,3.94,-5.70,-73,1
1680552877,2023-04-03 22:14,49.11,1004.82,1023.73,157,3.90,-5.81,-73,1
1680553177,2023-04-03 22:19,48.75,1004.82,1023.73,157,3.88,-5.93,-73,1
1680553477,2023-04-03 22:24,49.33,1004.80,1023.72,157,3.83,-5.82,-73,1
1680553777,2023-04-03 22:29,49.59,1004.81,1023.73,157,3.81,-5.77,-74,1
1680554078,2023-04-03 22:34,49.96,1004.81,1023.73,157,3.78,-5.70,-73,1
1680554378,2023-04-03 22:39,49.71,1004.83,1023.74,157,3.80,-5.75,-73,1
1680554678,2023-04-03 22:44,49.53,1004.86,1023.78,157,3.79,-5.80,-73,1
1680554978,2023-04-03 22:49,49.77,1004.93,1023.85,157,3.73,-5.80,-73,1
1680555278,2023-04-03 22:54,49.35,1004.93,1023.84,157,3.79,-5.85,-73,1
1680555578,2023-04-03 22:59,49.65,1004.91,1023.82,157,3.78,-5.78,-73,1
1680555878,2023-04-03 23:04,49.75,1004.86,1023.78,157,3.76,-5.77,-73,1
1680556178,2023-04-03 23:09,49.79,1004.87,1023.79,157,3.77,-5.75,-73,1
1680556479,2023-04-03 23:14,50.23,1004.88,1023.79,157,3.75,-5.66,-73,1
1680556779,2023-04-03 23:19,50.62,1004.84,1023.76,157,3.79,-5.52,-73,1
1680557079,2023-04-03 23:24,50.80,1004.82,1023.73,157,3.73,-5.53,-73,1
1680557379,2023-04-03 23:29,50.96,1004.82,1023.74,157,3.71,-5.50,-73,1
1680557679,2023-04-03 23:34,50.82,1004.82,1023.73,157,3.67,-5.58,-74,1
1680557979,2023-04-03 23:39,51.02,1004.81,1023.73,157,3.52,-5.66,-73,1
1680558279,2023-04-03 23:44,50.96,1004.82,1023.74,157,3.62,-5.59,-74,1
1680558580,2023-04-03 23:49,51.31,1004.82,1023.74,157,3.60,-5.51,-73,1
1680558880,2023-04-03 23:54,51.28,1004.85,1023.77,157,3.53,-5.59,-73,1
1680559180,2023-04-03 23:59,51.38,1004.83,1023.75,157,3.50,-5.59,-73,1