1680645653,2023-04-05 00:00,80.97,1003.30,1022.22,157,-0.10,-2.97,-76,1
1680645953,2023-04-05 00:05,80.19,1003.27,1022.18,157,0.06,-2.95,-76,1
1680646253,2023-04-05 00:10,81.34,1003.29,1022.20,157,-0.22,-3.03,-76,1
1680646553,2023-04-05 00:15,81.05,1003.28,1022.20,157,-0.12,-2.98,-76,1
1680646853,2023-04-05 00:20,80.90,1003.25,1022.16,157,0.08,-2.81,-76,1
1680647153,2023-04-05 00:25,80.59,1003.24,1022.15,157,0.04,-2.90,-77,1
1680647454,2023-04-05 00:30,81.75,1003.26,1022.18,157,-0.12,-2.86,-76,1
1680647754,2023-04-05 00:35,82.25,1003.28,1022.19,157,-0.31,-2.97,-76,1
1680648054,2023-04-05 00:40,80.73,1003.25,1022.17,157,0.03,-2.89,-76,1
1680648354,2023-04-05 00:45,80.66,1003.29,1022.21,157,-0.03,-2.96,-78,1
1680648654,2023-04-05 00:50,77.96,1003.22,1022.14,157,0.54,-2.86,-75,1
1680648954,2023-04-05 00:55,76.93,1003.22,1022.14,157,0.64,-2.94,-76,1
1680649254,2023-04-05 01:00,77.93,1003.19,1022.10,157,0.39,-3.01,-75,1
1680649555,2023-04-05 01:05,78.38,1003.13,1022.05,157,0.35,-2.97,-76,1
1680649855,2023-04-05 01:10,76.85,1003.06,1021.98,157,0.64,-2.95,-77,1
1680650155,2023-04-05 01:15,77.15,1003.04,1021.96,157,0.55,-2.99,-77,1
1680650455,2023-04-05 01:20,77.00,1003.00,1021.92,157,0.63,-2.94,-77,1
1680650755,2023-04-05 01:25,76.28,1002.95,1021.87,157,0.78,-2.92,-76,1
1680651055,2023-04-05 01:30,76.64,1002.94,1021.85,157,0.60,-3.03,-77,1
1680651355,2023-04-05 01:35,77.91,1003.01,1021.93,157,0.35,-3.05,-77,1
1680651656,2023-04-05 01:40,76.75,1003.03,1021.94,157,0.51,-3.10,-76,1
1680651956,2023-04-05 01:45,77.07,1003.07,1021.99,157,0.37,-3.18,-76,1
1680652256,2023-04-05 01:50,76.93,1003.08,1022.00,157,0.54,-3.04,-77,1
1680652556,2023-04-05 01:55,76.81,1003.05,1021.97,157,0.42,-3.18,-76,1
1680652856,2023-04-05 02:00,78.69,1003.01,1021.92,157,0.13,-3.13,-76,1
1680653156,2023-04-05 02:05,81.21,1003.08,1022.00,157,-0.49,-3.32,-76,1
1680653456,2023-04-05 02:10,81.93,1003.08,1022.00,157,-0.62,-3.32,-76,1
1680653756,2023-04-05 02:15,82.53,1002.99,1021.90,157,-0.72,-3.32,-76,1
1680654057,2023-04-05 02:20,82.20,1002.99,1021.91,157,-0.66,-3.32,-77,1
1680654357,2023-04-05 02:25,82.38,1002.94,1021.86,157,-0.76,-3.39,-77,1
1680654657,2023-04-05 02:30,82.37,1002.94,1021.85,157,-0.75,-3.38,-77,1
1680654957,2023-04-05 02:35,82.43,1002.90,1021.82,157,-0.78,-3.40,-76,1
1680655257,2023-04-05 02:40,81.59,1002.86,1021.78,157,-0.67,-3.43,-77,1
1680655558,2023-04-05 02:45,82.60,1002.86,1021.77,157,-0.69,-3.28,-76,1
1680655858,2023-04-05 02:50,82.83,1002.82,1021.74,157,-0.71,-3.27,-76,1
1680656158,2023-04-05 02:55,81.59,1002.82,1021.73,157,-0.76,-3.52,-76,1
1680656458,2023-04-05 03:00,81.14,1002.76,1021.68,157,-0.86,-3.69,-77,1
1680656758,2023-04-05 03:05,80.25,1002.74,1021.66,157,-0.94,-3.91,-77,1
1680657058,2023-04-05 03:10,81.40,1002.75,1021.67,157,-0.98,-3.76,-77,1
1680657358,2023-04-05 03:15,83.21,1002.79,1021.71,157,-1.06,-3.55,-77,1
1680657659,2023-04-05 03:20,84.22,1002.74,1021.65,157,-1.13,-3.46,-77,1
1680657959,2023-04-05 03:25,84.72,1002.73,1021.64,157,-1.23,-3.47,-77,1
1680658259,2023-04-05 03:30,84.66,1002.67,1021.59,157,-1.17,-3.42,-76,1
1680658559,2023-04-05 03:35,83.12,1002.64,1021.55,157,-0.76,-3.27,-76,1
1680658859,2023-04-05 03:40,81.83,1002.70,1021.62,157,-0.89,-3.61,-77,1
1680659159,2023-04-05 03:45,81.99,1002.68,1021.60,157,-0.97,-3.66,-77,1
1680659459,2023-04-05 03:50,80.84,1002.68,1021.60,157,-0.44,-3.33,-76,1
1680659759,2023-04-05 03:55,81.13,1002.66,1021.58,157,-0.83,-3.66,-77,1
1680660060,2023-04-05 04:01,79.98,1002.67,1021.59,157,-0.51,-3.54,-77,1
1680660360,2023-04-05 04:06,79.56,1002.59,1021.51,157,-0.20,-3.31,-76,1
1680660660,2023-04-05 04:11,80.63,1002.64,1021.55,157,-0.23,-3.16,-76,1
1680660960,2023-04-05 04:16,80.79,1002.62,1021.53,157,-0.12,-3.02,-76,1
1680661260,2023-04-05 04:21,80.90,1002.62,1021.54,157,-0.09,-2.98,-76,1
1680661560,2023-04-05 04:26,80.62,1002.59,1021.50,157,0.11,-2.83,-76,1
1680661860,2023-04-05 04:31,81.95,1002.58,1021.50,157,-0.17,-2.88,-76,1
1680662161,2023-04-05 04:36,83.20,1002.56,1021.48,157,-0.27,-2.78,-76,1
1680662461,2023-04-05 04:41,83.32,1002.59,1021.50,157,-0.15,-2.64,-76,1
1680662761,2023-04-05 04:46,81.46,1002.63,1021.55,157,0.22,-2.58,-76,1
1680663061,2023-04-05 04:51,83.22,1002.62,1021.53,157,-0.15,-2.65,-76,1
1680663361,2023-04-05 04:56,81.92,1002.60,1021.52,157,0.25,-2.47,-76,1
1680663661,2023-04-05 05:01,81.25,1002.56,1021.48,157,0.29,-2.55,-76,1
1680663961,2023-04-05 05:06,81.38,1002.56,1021.48,157,0.35,-2.47,-76,1
1680664261,2023-04-05 05:11,80.99,1002.56,1021.47,157,0.33,-2.55,-76,1
1680664562,2023-04-05 05:16,80.77,1002.60,1021.52,157,0.29,-2.63,-76,1
1680664862,2023-04-05 05:21,80.62,1002.63,1021.54,157,0.23,-2.71,-76,1
1680665162,2023-04-05 05:26,82.91,1002.60,1021.52,157,-0.08,-2.64,-76,1
1680665462,2023-04-05 05:31,80.78,1002.63,1021.54,157,0.25,-2.66,-76,1
1680665762,2023-04-05 05:36,80.19,1002.60,1021.52,157,0.41,-2.61,-76,1
1680666062,2023-04-05 05:41,79.49,1002.58,1021.49,157,0.50,-2.64,-76,1
1680666362,2023-04-05 05:46,79.37,1002.60,1021.52,157,0.59,-2.57,-76,1
1680666663,2023-04-05 05:51,79.31,1002.55,1021.47,157,0.61,-2.56,-76,1
1680666963,2023-04-05 05:56,78.71,1002.58,1021.50,157,0.67,-2.60,-76,1
1680667263,2023-04-05 06:01,78.67,1002.63,1021.55,157,0.72,-2.56,-76,1
1680667563,2023-04-05 06:06,79.22,1002.60,1021.51,157,0.59,-2.59,-76,1
1680667863,2023-04-05 06:11,79.42,1002.61,1021.53,157,0.46,-2.69,-76,1
1680668163,2023-04-05 06:16,79.83,1002.61,1021.53,157,0.51,-2.57,-76,1
1680668463,2023-04-05 06:21,79.46,1002.64,1021.55,157,0.59,-2.55,-77,1
1680668763,2023-04-05 06:26,79.24,1002.60,1021.52,157,0.64,-2.54,-76,1
1680669064,2023-04-05 06:31,80.51,1002.64,1021.55,157,0.34,-2.62,-76,1
1680669364,2023-04-05 06:36,78.12,1002.72,1021.63,157,0.73,-2.65,-77,1
1680669664,2023-04-05 06:41,79.92,1002.77,1021.69,157,0.36,-2.70,-77,1
1680669964,2023-04-05 06:46,79.26,1002.81,1021.72,157,0.53,-2.65,-76,1
1680670264,2023-04-05 06:51,79.93,1002.76,1021.67,157,0.53,-2.53,-77,1
1680670564,2023-04-05 06:56,78.54,1002.79,1021.70,157,0.63,-2.67,-77,1
1680670864,2023-04-05 07:01,78.18,1002.81,1021.72,157,0.75,-2.62,-76,1
1680671165,2023-04-05 07:06,78.08,1002.80,1021.71,157,0.83,-2.56,-77,1
1680671465,2023-04-05 07:11,76.95,1002.80,1021.72,157,1.08,-2.51,-77,1
1680671765,2023-04-05 07:16,78.37,1002.80,1021.72,157,0.78,-2.55,-76,1
1680672065,2023-04-05 07:21,76.33,1002.83,1021.75,157,1.07,-2.63,-77,1
1680672365,2023-04-05 07:26,77.38,1002.86,1021.77,157,0.98,-2.53,-77,1
1680672665,2023-04-05 07:31,76.67,1002.86,1021.77,157,0.88,-2.75,-76,1
1680672965,2023-04-05 07:36,77.74,1002.86,1021.77,157,0.72,-2.72,-77,1
1680673266,2023-04-05 07:41,76.31,1002.84,1021.76,157,0.86,-2.83,-77,1
1680673566,2023-04-05 07:46,75.96,1002.94,1021.85,157,0.72,-3.03,-77,1
1680673866,2023-04-05 07:51,75.73,1002.87,1021.78,157,0.89,-2.91,-77,1
1680674166,2023-04-05 07:56,76.00,1002.89,1021.81,157,0.85,-2.90,-79,1
1680674466,2023-04-05 08:01,73.57,1002.90,1021.82,157,1.16,-3.04,-77,1
1680674766,2023-04-05 08:06,73.86,1002.90,1021.81,157,1.25,-2.90,-76,1
1680675066,2023-04-05 08:11,73.43,1002.94,1021.85,157,1.32,-2.91,-77,1
1680675366,2023-04-05 08:16,72.26,1002.97,1021.88,157,1.37,-3.08,-78,1
1680675667,2023-04-05 08:21,74.14,1003.01,1021.92,157,1.24,-2.85,-78,1
1680675967,2023-04-05 08:26,72.57,1003.00,1021.92,157,1.53,-2.86,-77,1
1680676267,2023-04-05 08:31,72.42,1002.98,1021.90,157,1.50,-2.92,-83,1
1680676567,2023-04-05 08:36,71.60,1002.99,1021.91,157,1.55,-3.02,-79,1
1680676867,2023-04-05 08:41,72.11,1003.02,1021.93,157,1.44,-3.04,-79,1
1680677167,2023-04-05 08:46,72.35,1003.05,1021.96,157,1.21,-3.21,-79,1
1680677467,2023-04-05 08:51,72.03,1003.02,1021.93,157,1.33,-3.16,-78,1
1680677767,2023-04-05 08:56,72.14,1003.00,1021.91,157,1.42,-3.05,-79,1
1680678068,2023-04-05 09:01,71.91,1003.05,1021.96,157,1.25,-3.26,-81,1
1680678368,2023-04-05 09:06,73.21,1003.09,1022.00,157,0.94,-3.31,-80,1
1680678668,2023-04-05 09:11,71.70,1003.04,1021.95,157,1.31,-3.24,-79,1
1680678968,2023-04-05 09:16,70.84,1003.03,1021.95,157,1.45,-3.26,-79,1
1680679268,2023-04-05 09:21,71.01,1003.00,1021.92,157,1.45,-3.23,-79,1
1680679568,2023-04-05 09:26,69.70,1003.00,1021.92,157,1.53,-3.41,-79,1
1680679868,2023-04-05 09:31,70.02,1002.98,1021.89,157,1.58,-3.30,-80,1
1680680169,2023-04-05 09:36,70.36,1003.02,1021.94,157,1.67,-3.14,-81,1
1680680469,2023-04-05 09:41,69.21,1003.06,1021.97,157,1.64,-3.39,-80,1
1680680769,2023-04-05 09:46,70.38,1003.10,1022.02,157,1.44,-3.36,-81,1
1680681069,2023-04-05 09:51,70.05,1003.12,1022.04,157,1.76,-3.12,-79,1
1680681369,2023-04-05 09:56,68.37,1003.15,1022.07,157,1.90,-3.31,-80,1
1680681669,2023-04-05 10:01,67.96,1003.18,1022.09,157,2.00,-3.29,-80,1
1680681969,2023-04-05 10:06,68.23,1003.15,1022.07,157,2.03,-3.21,-79,1
1680682270,2023-04-05 10:11,68.01,1003.17,1022.08,157,1.98,-3.30,-79,1
1680682570,2023-04-05 10:16,68.39,1003.14,1022.06,157,1.94,-3.27,-79,1
1680682870,2023-04-05 10:21,66.65,1003.11,1022.03,157,2.19,-3.37,-79,1
1680683170,2023-04-05 10:26,66.46,1003.05,1021.97,157,2.26,-3.34,-81,1
1680683470,2023-04-05 10:31,64.16,1003.01,1021.93,157,2.34,-3.74,-79,1
1680683770,2023-04-05 10:36,61.70,1003.04,1021.95,157,2.52,-4.09,-79,1
1680684070,2023-04-05 10:41,61.09,1003.02,1021.93,157,2.62,-4.13,-79,1
1680684371,2023-04-05 10:46,62.08,1003.01,1021.92,157,2.65,-3.88,-79,1
1680684671,2023-04-05 10:51,62.95,1003.03,1021.94,157,2.32,-4.01,-83,1
1680684971,2023-04-05 10:56,60.83,1003.06,1021.98,157,2.73,-4.08,-79,1
1680685271,2023-04-05 11:01,59.74,1003.02,1021.94,157,2.74,-4.31,-80,1
1680685571,2023-04-05 11:06,60.95,1003.05,1021.97,157,2.74,-4.04,-81,1
1680685871,2023-04-05 11:11,61.34,1003.00,1021.92,157,2.71,-3.99,-80,1
1680686171,2023-04-05 11:16,59.44,1003.01,1021.92,157,2.68,-4.43,-80,1
1680686471,2023-04-05 11:21,59.55,1003.03,1021.94,157,2.72,-4.37,-80,1
1680686772,2023-04-05 11:26,59.08,1003.00,1021.92,157,2.81,-4.39,-81,1
1680687072,2023-04-05 11:31,59.63,1003.02,1021.94,157,2.90,-4.18,-80,1
1680687372,2023-04-05 11:36,60.61,1003.02,1021.94,157,2.93,-3.94,-80,1
1680687672,2023-04-05 11:41,58.69,1003.00,1021.91,157,2.86,-4.43,-80,1
1680687972,2023-04-05 11:46,56.75,1002.97,1021.88,157,2.98,-4.76,-81,1
1680688272,2023-04-05 11:51,57.20,1003.05,1021.96,157,2.98,-4.66,-80,1
1680688572,2023-04-05 11:56,56.76,1003.01,1021.93,157,3.00,-4.74,-81,1
1680688873,2023-04-05 12:01,54.78,1002.99,1021.90,157,3.06,-5.16,-79,1
1680689173,2023-04-05 12:06,55.61,1003.00,1021.91,157,3.17,-4.85,-79,1
1680689473,2023-04-05 12:11,53.55,1002.98,1021.90,157,3.22,-5.31,-80,1
1680689773,2023-04-05 12:16,55.61,1002.99,1021.91,157,3.27,-4.76,-80,1
1680690073,2023-04-05 12:21,57.39,1002.88,1021.79,157,3.27,-4.34,-80,1
1680690373,2023-04-05 12:26,56.15,1002.82,1021.74,157,3.24,-4.66,-80,1
1680690673,2023-04-05 12:31,55.95,1002.77,1021.68,157,3.41,-4.55,-80,1
1680690973,2023-04-05 12:36,55.13,1002.87,1021.79,157,3.40,-4.75,-79,1
1680691273,2023-04-05 12:41,55.20,1002.82,1021.73,157,3.40,-4.74,-79,1
1680691573,2023-04-05 12:46,54.37,1002.84,1021.76,157,3.68,-4.68,-80,1
1680691873,2023-04-05 12:51,53.21,1002.80,1021.71,157,3.92,-4.74,-79,1
1680692174,2023-04-05 12:56,51.67,1002.90,1021.82,157,3.92,-5.13,-80,1
1680692474,2023-04-05 13:01,53.33,1002.89,1021.80,157,4.03,-4.61,-80,1
1680692774,2023-04-05 13:06,53.43,1002.92,1021.83,157,3.99,-4.62,-80,1
1680693074,2023-04-05 13:11,52.85,1002.89,1021.80,157,3.94,-4.81,-80,1
1680693374,2023-04-05 13:16,51.84,1002.88,1021.80,157,4.01,-5.00,-79,1
1680693674,2023-04-05 13:21,51.98,1002.82,1021.74,157,3.96,-5.01,-80,1
1680693975,2023-04-05 13:26,51.33,1002.82,1021.74,157,4.04,-5.10,-78,1
1680694275,2023-04-05 13:31,51.62,1002.84,1021.76,157,4.03,-5.04,-78,1
1680694575,2023-04-05 13:36,51.43,1002.81,1021.73,157,4.14,-4.98,-78,1
1680694875,2023-04-05 13:41,53.32,1002.75,1021.67,157,4.09,-4.55,-79,1
1680695175,2023-04-05 13:46,53.02,1002.81,1021.72,157,3.98,-4.73,-79,1
1680695475,2023-04-05 13:51,52.47,1002.86,1021.77,157,4.06,-4.79,-79,1
1680695775,2023-04-05 13:56,49.41,1002.85,1021.76,157,4.26,-5.40,-79,1
1680696075,2023-04-05 14:01,48.08,1002.79,1021.71,157,4.32,-5.70,-80,1
1680696376,2023-04-05 14:06,49.51,1002.80,1021.72,157,4.52,-5.13,-79,1
1680696676,2023-04-05 14:11,49.39,1002.80,1021.71,157,4.62,-5.07,-80,1
1680696976,2023-04-05 14:16,49.64,1002.83,1021.74,157,4.46,-5.15,-82,1
1680697276,2023-04-05 14:21,52.12,1002.75,1021.67,157,4.47,-4.50,-82,1
1680697576,2023-04-05 14:26,47.03,1002.77,1021.68,157,4.75,-5.60,-82,1
1680697876,2023-04-05 14:31,46.82,1002.73,1021.65,157,4.95,-5.47,-81,1
1680698176,2023-04-05 14:36,48.21,1002.64,1021.56,157,4.89,-5.14,-81,1
1680698477,2023-04-05 14:41,50.34,1002.62,1021.54,157,4.80,-4.65,-81,1
1680698777,2023-04-05 14:46,48.95,1002.60,1021.52,157,4.87,-4.96,-81,1
1680699077,2023-04-05 14:51,49.90,1002.58,1021.49,157,4.90,-4.68,-81,1
1680699377,2023-04-05 14:56,50.23,1002.65,1021.57,157,4.80,-4.68,-80,1
1680699677,2023-04-05 15:01,48.80,1002.64,1021.55,157,4.84,-5.03,-82,1
1680699977,2023-04-05 15:06,49.50,1002.73,1021.64,157,4.85,-4.83,-81,1
1680700277,2023-04-05 15:11,47.00,1002.71,1021.63,157,4.75,-5.61,-81,1
1680700578,2023-04-05 15:16,45.42,1002.62,1021.54,157,4.84,-5.97,-81,1
1680700878,2023-04-05 15:21,46.38,1002.63,1021.54,157,5.02,-5.53,-81,1
1680701178,2023-04-05 15:26,46.86,1002.58,1021.50,157,5.19,-5.24,-81,1
1680701478,2023-04-05 15:31,50.20,1002.64,1021.55,157,5.06,-4.45,-81,1
1680701778,2023-04-05 15:36,49.61,1002.66,1021.57,157,4.85,-4.80,-80,1
1680702078,2023-04-05 15:41,50.02,1002.65,1021.56,157,4.81,-4.73,-81,1
1680702378,2023-04-05 15:46,49.97,1002.61,1021.52,157,4.76,-4.79,-82,1
1680702678,2023-04-05 15:51,49.32,1002.53,1021.44,157,4.85,-4.88,-81,1
1680702979,2023-04-05 15:56,49.87,1002.59,1021.50,157,4.70,-4.87,-82,1
1680703279,2023-04-05 16:01,50.87,1002.60,1021.52,157,4.52,-4.78,-81,1
1680703579,2023-04-05 16:06,51.91,1002.57,1021.49,157,4.31,-4.70,-81,1
1680703879,2023-04-05 16:11,51.05,1002.55,1021.47,157,4.27,-4.96,-81,1
1680704179,2023-04-05 16:16,51.94,1002.60,1021.52,157,4.25,-4.75,-81,1
1680704479,2023-04-05 16:21,53.12,1002.58,1021.50,157,4.41,-4.30,-81,1
1680704779,2023-04-05 16:26,51.79,1002.63,1021.55,157,4.50,-4.56,-81,1
1680705080,2023-04-05 16:31,51.12,1002.65,1021.57,157,4.50,-4.73,-81,1
1680705380,2023-04-05 16:36,52.62,1002.66,1021.58,157,4.46,-4.38,-81,1
1680705680,2023-04-05 16:41,51.27,1002.64,1021.56,157,4.44,-4.75,-81,1
1680705980,2023-04-05 16:46,50.76,1002.66,1021.58,157,4.46,-4.86,-81,1
1680706280,2023-04-05 16:51,52.35,1002.59,1021.50,157,4.46,-4.45,-81,1
1680706580,2023-04-05 16:56,53.01,1002.63,1021.54,157,4.35,-4.39,-81,1
1680706880,2023-04-05 17:01,53.01,1002.65,1021.57,157,4.23,-4.50,-81,1
1680707181,2023-04-05 17:06,54.84,1002.68,1021.60,157,4.25,-4.03,-81,1
1680707481,2023-04-05 17:11,53.97,1002.68,1021.60,157,4.27,-4.22,-81,1
1680707781,2023-04-05 17:16,53.87,1002.66,1021.57,157,4.20,-4.31,-81,1
1680708081,2023-04-05 17:21,54.78,1002.72,1021.64,157,4.12,-4.17,-82,1
1680708381,2023-04-05 17:26,54.06,1002.72,1021.63,157,3.93,-4.52,-81,1
1680708681,2023-04-05 17:31,54.92,1002.70,1021.62,157,3.95,-4.29,-81,1
1680708981,2023-04-05 17:36,55.44,1002.70,1021.61,157,3.84,-4.27,-82,1
1680709281,2023-04-05 17:41,54.64,1002.82,1021.73,157,3.94,-4.37,-82,1
1680709582,2023-04-05 17:46,54.66,1002.66,1021.57,157,4.10,-4.21,-81,1
1680709882,2023-04-05 17:51,54.46,1002.66,1021.57,157,4.10,-4.26,-81,1
1680710182,2023-04-05 17:56,53.44,1002.57,1021.49,157,4.17,-4.45,-81,1
1680710482,2023-04-05 18:01,52.27,1002.61,1021.53,157,4.08,-4.82,-82,1
1680710782,2023-04-05 18:06,52.76,1002.62,1021.53,157,3.95,-4.82,-81,1
1680711082,2023-04-05 18:11,53.37,1002.60,1021.52,157,3.93,-4.69,-81,1
1680711382,2023-04-05 18:16,53.64,1002.63,1021.54,157,3.85,-4.70,-80,1
1680711683,2023-04-05 18:21,54.83,1002.61,1021.52,157,3.85,-4.40,-81,1
1680711983,2023-04-05 18:26,54.75,1002.65,1021.56,157,3.82,-4.45,-81,1
1680712283,2023-04-05 18:31,54.89,1002.69,1021.60,157,3.84,-4.40,-81,1
1680712583,2023-04-05 18:36,53.98,1002.76,1021.67,157,3.80,-4.66,-81,1
1680712883,2023-04-05 18:41,54.36,1002.80,1021.72,157,3.66,-4.70,-81,1
1680713183,2023-04-05 18:46,53.58,1002.73,1021.65,157,3.59,-4.95,-82,1
1680713483,2023-04-05 18:51,55.28,1002.82,1021.74,157,3.53,-4.60,-83,1
1680713783,2023-04-05 18:56,54.35,1002.81,1021.73,157,3.57,-4.78,-82,1
1680714084,2023-04-05 19:01,54.90,1002.86,1021.77,157,3.52,-4.70,-82,1
1680714384,2023-04-05 19:06,55.95,1002.84,1021.75,157,3.52,-4.45,-82,1
1680714684,2023-04-05 19:11,55.88,1002.86,1021.78,157,3.45,-4.53,-82,1
1680714984,2023-04-05 19:16,56.94,1002.88,1021.80,157,3.50,-4.23,-82,1
1680715284,2023-04-05 19:21,57.03,1002.86,1021.77,157,3.40,-4.30,-82,1
1680715584,2023-04-05 19:26,58.02,1002.92,1021.84,157,3.20,-4.26,-82,1
1680715884,2023-04-05 19:31,56.96,1002.96,1021.87,157,3.36,-4.36,-82,1
1680716185,2023-04-05 19:36,58.39,1003.04,1021.95,157,3.38,-4.01,-82,1
1680716485,2023-04-05 19:41,58.23,1003.09,1022.00,157,3.32,-4.10,-82,1
1680716785,2023-04-05 19:46,58.78,1003.11,1022.03,157,3.28,-4.02,-82,1
1680717085,2023-04-05 19:51,58.00,1003.17,1022.08,157,3.27,-4.20,-82,1
1680717385,2023-04-05 19:56,58.33,1003.23,1022.14,157,3.18,-4.21,-82,1
1680717685,2023-04-05 20:01,57.29,1003.24,1022.15,157,3.14,-4.49,-82,1
1680717985,2023-04-05 20:06,58.42,1003.23,1022.15,157,3.05,-4.31,-82,1
1680718286,2023-04-05 20:11,58.04,1003.26,1022.17,157,3.03,-4.42,-82,1
1680718586,2023-04-05 20:16,58.76,1003.26,1022.18,157,3.03,-4.26,-82,1
1680718886,2023-04-05 20:21,58.69,1003.31,1022.22,157,2.94,-4.36,-82,1
1680719186,2023-04-05 20:26,59.35,1003.32,1022.23,157,2.97,-4.18,-82,1
1680719486,2023-04-05 20:31,59.11,1003.32,1022.23,157,2.94,-4.26,-81,1
1680719786,2023-04-05 20:36,59.92,1003.33,1022.24,157,2.95,-4.07,-82,1
1680720086,2023-04-05 20:41,59.47,1003.38,1022.30,157,2.94,-4.18,-81,1
1680720386,2023-04-05 20:46,58.82,1003.36,1022.27,157,2.88,-4.38,-82,1
1680720687,2023-04-05 20:51,58.98,1003.43,1022.34,157,2.79,-4.43,-82,1
1680720987,2023-04-05 20:56,58.43,1003.42,1022.34,157,2.73,-4.61,-82,1
1680721287,2023-04-05 21:01,59.34,1003.44,1022.36,157,2.72,-4.42,-82,1
1680721587,2023-04-05 21:06,58.57,1003.43,1022.34,157,2.64,-4.67,-82,1
1680721887,2023-04-05 21:11,58.33,1003.42,1022.34,157,2.65,-4.71,-82,1
1680722187,2023-04-05 21:16,58.57,1003.42,1022.34,157,2.60,-4.70,-82,1
1680722487,2023-04-05 21:21,59.07,1003.45,1022.37,157,2.58,-4.61,-81,1
1680722788,2023-04-05 21:26,58.96,1003.36,1022.28,157,2.47,-4.74,-82,1
1680723088,2023-04-05 21:31,59.67,1003.30,1022.22,157,2.40,-4.65,-82,1
1680723388,2023-04-05 21:36,59.91,1003.33,1022.25,157,2.36,-4.63,-82,1
1680723688,2023-04-05 21:41,59.99,1003.34,1022.26,157,2.36,-4.61,-82,1
1680723988,2023-04-05 21:46,60.45,1003.38,1022.29,157,2.31,-4.56,-82,1
1680724288,2023-04-05 21:51,60.45,1003.43,1022.35,157,2.28,-4.59,-82,1
1680724588,2023-04-05 21:56,60.15,1003.39,1022.31,157,2.24,-4.69,-82,1
1680724888,2023-04-05 22:01,60.70,1003.37,1022.29,157,2.22,-4.59,-82,1
1680725189,2023-04-05 22:06,61.31,1003.35,1022.26,157,2.19,-4.48,-81,1
1680725489,2023-04-05 22:11,61.82,1003.30,1022.21,157,2.21,-4.36,-82,1
1680725789,2023-04-05 22:16,62.12,1003.31,1022.23,157,2.11,-4.39,-81,1
1680726089,2023-04-05 22:21,62.10,1003.29,1022.20,157,2.17,-4.33,-82,1
1680726389,2023-04-05 22:26,62.34,1003.25,1022.16,157,2.17,-4.28,-82,1
1680726689,2023-04-05 22:31,62.39,1003.22,1022.14,157,2.13,-4.31,-82,1
1680726989,2023-04-05 22:36,62.27,1003.20,1022.11,157,2.10,-4.36,-82,1
1680727290,2023-04-05 22:41,62.46,1003.11,1022.03,157,2.01,-4.41,-82,1
1680727590,2023-04-05 22:46,62.83,1003.07,1021.98,157,2.04,-4.30,-82,1
1680727890,2023-04-05 22:51,62.91,1003.02,1021.94,157,2.05,-4.27,-82,1
1680728190,2023-04-05 22:56,62.83,1003.03,1021.94,157,1.99,-4.35,-82,1
1680728490,2023-04-05 23:01,62.77,1002.95,1021.87,157,1.93,-4.42,-82,1
1680728790,2023-04-05 23:06,62.53,1002.97,1021.89,157,1.92,-4.48,-82,1
1680729090,2023-04-05 23:11,62.38,1002.93,1021.85,157,1.88,-4.55,-82,1
1680729390,2023-04-05 23:16,62.44,1002.91,1021.83,157,1.81,-4.60,-82,1
1680729691,2023-04-05 23:21,62.31,1002.95,1021.87,157,1.74,-4.70,-82,1
1680729991,2023-04-05 23:26,62.49,1002.94,1021.86,157,1.71,-4.69,-82,1
1680730291,2023-04-05 23:31,62.76,1002.87,1021.78,157,1.67,-4.67,-82,1
1680730591,2023-04-05 23:36,62.85,1002.82,1021.74,157,1.56,-4.75,-82,1
1680730891,2023-04-05 23:41,63.25,1002.83,1021.74,157,1.55,-4.68,-82,1
1680731191,2023-04-05 23:46,63.42,1002.76,1021.68,157,1.57,-4.62,-82,1
1680731491,2023-04-05 23:51,63.57,1002.69,1021.61,157,1.55,-4.61,-82,1
1680731792,2023-04-05 23:56,63.55,1002.66,1021.58,157,1.56,-4.61,-83,1