1680732092,2023-04-06 00:01,63.18,1002.66,1021.58,157,1.56,-4.69,-82,1
1680732392,2023-04-06 00:06,63.16,1002.63,1021.54,157,1.56,-4.69,-82,1
1680732692,2023-04-06 00:11,63.13,1002.59,1021.51,157,1.61,-4.65,-83,1
1680732992,2023-04-06 00:16,63.41,1002.58,1021.49,157,1.63,-4.57,-83,1
1680733292,2023-04-06 00:21,63.16,1002.54,1021.46,157,1.59,-4.66,-83,1
1680733592,2023-04-06 00:26,63.28,1002.41,1021.33,157,1.62,-4.61,-83,1
1680733893,2023-04-06 00:31,63.04,1002.40,1021.31,157,1.65,-4.63,-82,1
1680734193,2023-04-06 00:36,62.98,1002.40,1021.31,157,1.65,-4.64,-83,1
1680734493,2023-04-06 00:41,63.02,1002.31,1021.22,157,1.63,-4.65,-82,1
1680734793,2023-04-06 00:46,62.74,1002.22,1021.14,157,1.69,-4.65,-83,1
1680735093,2023-04-06 00:51,62.87,1002.23,1021.14,157,1.70,-4.62,-83,1
1680735393,2023-04-06 00:56,62.94,1002.21,1021.12,157,1.71,-4.59,-83,1
1680735693,2023-04-06 01:01,62.89,1002.20,1021.12,157,1.76,-4.55,-83,1
1680735993,2023-04-06 01:06,63.03,1002.10,1021.02,157,1.72,-4.56,-83,1
1680736294,2023-04-06 01:11,62.75,1002.09,1021.01,157,1.77,-4.58,-83,1
1680736594,2023-04-06 01:16,62.56,1002.06,1020.97,157,1.81,-4.58,-83,1
1680736894,2023-04-06 01:21,62.57,1002.04,1020.96,157,1.87,-4.52,-83,1
1680737194,2023-04-06 01:26,62.39,1002.08,1020.99,157,1.86,-4.57,-83,1
1680737494,2023-04-06 01:31,62.33,1002.06,1020.98,157,1.91,-4.53,-83,1
1680737794,2023-04-06 01:36,62.17,1002.00,1020.92,157,1.92,-4.56,-82,1
1680738094,2023-04-06 01:41,62.63,1001.96,1020.88,157,1.80,-4.57,-83,1
1680738395,2023-04-06 01:46,62.50,1001.89,1020.80,157,1.96,-4.45,-83,1
1680738695,2023-04-06 01:51,62.57,1001.86,1020.78,157,1.96,-4.43,-83,1
1680738995,2023-04-06 01:56,62.73,1001.79,1020.71,157,1.95,-4.41,-83,1
1680739295,2023-04-06 02:01,62.83,1001.75,1020.66,157,1.94,-4.40,-83,1
1680739595,2023-04-06 02:06,62.98,1001.76,1020.68,157,1.92,-4.38,-83,1
1680739895,2023-04-06 02:11,63.20,1001.69,1020.61,157,1.84,-4.41,-83,1
1680740195,2023-04-06 02:16,63.48,1001.64,1020.55,157,1.77,-4.42,-82,1
1680740495,2023-04-06 02:21,64.08,1001.67,1020.59,157,1.79,-4.28,-83,1
1680740796,2023-04-06 02:26,64.27,1001.62,1020.54,157,1.77,-4.26,-83,1
1680741096,2023-04-06 02:31,63.94,1001.60,1020.51,157,1.79,-4.31,-83,1
1680741396,2023-04-06 02:36,64.27,1001.53,1020.44,157,1.77,-4.26,-83,1
1680741696,2023-04-06 02:41,64.23,1001.46,1020.37,157,1.79,-4.25,-83,1
1680741996,2023-04-06 02:46,64.09,1001.44,1020.35,157,1.68,-4.38,-83,1
1680742296,2023-04-06 02:51,64.74,1001.39,1020.31,157,1.63,-4.29,-82,1
1680742596,2023-04-06 02:56,65.10,1001.32,1020.24,157,1.65,-4.20,-83,1
1680742897,2023-04-06 03:01,65.24,1001.35,1020.26,157,1.65,-4.17,-82,1
1680743197,2023-04-06 03:06,65.20,1001.25,1020.17,157,1.73,-4.10,-83,1
1680743497,2023-04-06 03:11,65.79,1001.23,1020.14,157,1.72,-3.99,-83,1
1680743797,2023-04-06 03:16,66.96,1001.10,1020.01,157,1.63,-3.84,-82,1
1680744097,2023-04-06 03:21,67.94,1001.05,1019.97,157,1.56,-3.72,-83,1
1680744397,2023-04-06 03:26,69.21,1001.04,1019.95,157,1.56,-3.47,-83,1
1680744697,2023-04-06 03:31,70.77,1000.94,1019.86,157,1.42,-3.31,-83,1
1680744997,2023-04-06 03:36,72.08,1000.89,1019.81,157,1.33,-3.15,-82,1
1680745298,2023-04-06 03:41,73.34,1000.85,1019.76,157,1.24,-3.00,-81,1
1680745598,2023-04-06 03:46,74.01,1000.80,1019.72,157,1.20,-2.92,-82,1
1680745898,2023-04-06 03:51,75.21,1000.72,1019.64,157,1.10,-2.80,-82,1
1680746198,2023-04-06 03:56,76.08,1000.59,1019.50,157,0.97,-2.77,-81,1
1680746498,2023-04-06 04:01,77.03,1000.56,1019.47,157,0.93,-2.64,-82,1
1680746798,2023-04-06 04:06,78.21,1000.53,1019.45,157,0.79,-2.57,-81,1
1680747098,2023-04-06 04:11,78.63,1000.44,1019.35,157,0.71,-2.58,-81,1
1680747400,2023-04-06 04:16,79.30,1000.43,1019.34,157,0.73,-2.44,-82,1
1680747700,2023-04-06 04:21,80.11,1000.41,1019.32,157,0.67,-2.37,-81,1
1680748000,2023-04-06 04:26,81.02,1000.37,1019.29,157,0.62,-2.26,-82,1
1680748300,2023-04-06 04:31,81.31,1000.31,1019.23,157,0.65,-2.18,-82,1
1680748600,2023-04-06 04:36,81.79,1000.23,1019.14,157,0.61,-2.14,-82,1
1680748900,2023-04-06 04:41,82.38,1000.09,1019.01,157,0.62,-2.04,-82,1
1680749200,2023-04-06 04:46,82.87,1000.10,1019.01,157,0.55,-2.02,-82,1
1680749500,2023-04-06 04:51,83.40,1000.07,1018.99,157,0.56,-1.93,-82,1
1680749801,2023-04-06 04:56,83.19,1000.06,1018.97,157,0.50,-2.02,-82,1
1680750101,2023-04-06 05:01,83.31,1000.01,1018.92,157,0.48,-2.02,-81,1
1680750401,2023-04-06 05:06,83.54,1000.00,1018.91,157,0.57,-1.90,-81,1
1680750701,2023-04-06 05:11,83.85,999.97,1018.89,157,0.53,-1.88,-82,1
1680751001,2023-04-06 05:16,84.29,999.97,1018.89,157,0.45,-1.89,-83,1
1680751301,2023-04-06 05:21,84.79,999.94,1018.86,157,0.43,-1.83,-82,1
1680751601,2023-04-06 05:26,84.86,999.86,1018.78,157,0.48,-1.77,-81,1
1680751902,2023-04-06 05:31,85.11,999.82,1018.74,157,0.52,-1.69,-82,1
1680752202,2023-04-06 05:36,85.25,999.84,1018.75,157,0.52,-1.67,-82,1
1680752502,2023-04-06 05:41,85.44,999.86,1018.78,157,0.46,-1.70,-82,1
1680752802,2023-04-06 05:46,86.11,999.79,1018.71,157,0.45,-1.60,-81,1
1680753102,2023-04-06 05:51,85.78,999.72,1018.64,157,0.48,-1.63,-81,1
1680753402,2023-04-06 05:56,86.12,999.60,1018.51,157,0.51,-1.54,-82,1
1680753702,2023-04-06 06:01,86.40,999.57,1018.49,157,0.44,-1.57,-81,1
1680754002,2023-04-06 06:06,86.58,999.62,1018.53,157,0.43,-1.55,-81,1
1680754303,2023-04-06 06:11,86.41,999.71,1018.63,157,0.48,-1.53,-81,1
1680754603,2023-04-06 06:16,86.06,999.62,1018.53,157,0.55,-1.51,-81,1
1680754903,2023-04-06 06:21,86.19,999.62,1018.54,157,0.52,-1.52,-82,1
1680755203,2023-04-06 06:26,86.28,999.52,1018.43,157,0.52,-1.51,-81,1
1680755503,2023-04-06 06:31,86.48,999.47,1018.39,157,0.57,-1.43,-82,1
1680755803,2023-04-06 06:36,86.23,999.47,1018.38,157,0.53,-1.50,-81,1
1680756103,2023-04-06 06:41,86.64,999.41,1018.32,157,0.51,-1.46,-81,1
1680756404,2023-04-06 06:46,86.68,999.33,1018.25,157,0.49,-1.47,-82,1
1680756704,2023-04-06 06:51,86.35,999.30,1018.22,157,0.61,-1.41,-81,1
1680757004,2023-04-06 06:56,86.32,999.23,1018.15,157,0.63,-1.39,-81,1
1680757304,2023-04-06 07:01,86.17,999.11,1018.03,157,0.67,-1.38,-82,1
1680757604,2023-04-06 07:06,86.33,999.10,1018.02,157,0.69,-1.33,-81,1
1680757904,2023-04-06 07:11,86.44,999.04,1017.95,157,0.62,-1.38,-81,1
1680758204,2023-04-06 07:16,86.77,999.13,1018.04,157,0.67,-1.28,-81,1
1680758505,2023-04-06 07:21,86.31,999.08,1017.99,157,0.74,-1.29,-82,1
1680758805,2023-04-06 07:26,86.44,999.12,1018.04,157,0.73,-1.28,-81,1
1680759105,2023-04-06 07:31,86.89,999.11,1018.02,157,0.75,-1.18,-82,1
1680759405,2023-04-06 07:36,87.19,999.02,1017.94,157,0.78,-1.11,-81,1
1680759705,2023-04-06 07:41,87.65,998.92,1017.84,157,0.79,-1.03,-82,1
1680760005,2023-04-06 07:46,87.76,998.93,1017.85,157,0.82,-0.98,-82,1
1680760305,2023-04-06 07:51,87.61,998.84,1017.76,157,0.82,-1.00,-82,1
1680760605,2023-04-06 07:56,87.06,998.98,1017.90,157,0.87,-1.04,-82,1
1680760906,2023-04-06 08:01,87.11,998.92,1017.84,157,0.93,-0.97,-80,1
1680761206,2023-04-06 08:06,87.25,998.82,1017.74,157,1.07,-0.81,-80,1
1680761506,2023-04-06 08:11,86.93,998.70,1017.61,157,1.01,-0.92,-80,1
1680761806,2023-04-06 08:16,87.26,998.73,1017.65,157,0.95,-0.93,-80,1
1680762106,2023-04-06 08:21,87.31,998.79,1017.70,157,1.10,-0.77,-81,1
1680762406,2023-04-06 08:26,86.95,998.71,1017.63,157,1.13,-0.80,-80,1
1680762706,2023-04-06 08:31,87.53,998.60,1017.51,157,1.14,-0.70,-80,1
1680763007,2023-04-06 08:36,88.10,998.48,1017.39,157,1.08,-0.67,-81,1
1680763307,2023-04-06 08:41,88.45,998.46,1017.37,157,1.11,-0.59,-80,1
1680763607,2023-04-06 08:46,89.36,998.46,1017.38,157,1.17,-0.39,-80,1
1680763907,2023-04-06 08:51,89.49,998.44,1017.36,157,1.14,-0.40,-80,1
1680764207,2023-04-06 08:56,89.63,998.26,1017.17,157,1.14,-0.38,-80,1
1680764507,2023-04-06 09:01,89.67,998.19,1017.10,157,1.16,-0.35,-80,1
1680764807,2023-04-06 09:06,89.90,998.27,1017.19,157,1.15,-0.32,-80,1
1680765107,2023-04-06 09:11,89.69,998.21,1017.12,157,1.28,-0.23,-80,1
1680765408,2023-04-06 09:16,89.63,998.22,1017.13,157,1.28,-0.24,-77,1
1680765708,2023-04-06 09:21,89.62,998.08,1016.99,157,1.30,-0.22,-80,1
1680766008,2023-04-06 09:26,89.81,998.03,1016.94,157,1.42,-0.07,-80,1
1680766308,2023-04-06 09:31,89.50,998.02,1016.94,157,1.50,-0.04,-80,1
1680766608,2023-04-06 09:36,89.76,998.00,1016.91,157,1.48,-0.02,-80,1
1680766908,2023-04-06 09:41,89.56,998.05,1016.97,157,1.60,0.07,-81,1
1680767208,2023-04-06 09:46,89.54,998.09,1017.01,157,1.67,0.14,-81,1
1680767509,2023-04-06 09:51,89.00,998.02,1016.94,157,1.77,0.15,-80,1
1680767809,2023-04-06 09:56,89.66,997.98,1016.89,157,1.68,0.16,-81,1
1680768109,2023-04-06 10:01,89.39,998.02,1016.94,157,1.75,0.19,-81,1
1680768409,2023-04-06 10:06,89.58,997.98,1016.89,157,1.79,0.26,-80,1
1680768709,2023-04-06 10:11,89.68,997.91,1016.83,157,1.74,0.23,-81,1
1680769009,2023-04-06 10:16,89.97,997.91,1016.82,157,1.79,0.32,-80,1
1680769309,2023-04-06 10:21,90.45,997.71,1016.63,157,1.70,0.30,-81,1
1680769610,2023-04-06 10:26,90.76,997.89,1016.80,157,1.78,0.43,-80,1
1680769910,2023-04-06 10:31,90.85,997.81,1016.73,157,1.85,0.51,-80,1
1680770210,2023-04-06 10:36,90.88,997.70,1016.62,157,1.84,0.51,-80,1
1680770510,2023-04-06 10:41,91.10,997.45,1016.36,157,1.83,0.53,-80,1
1680770810,2023-04-06 10:46,91.18,997.52,1016.43,157,1.88,0.59,-79,1
1680771110,2023-04-06 10:51,91.42,997.36,1016.28,157,1.87,0.62,-81,1
1680771410,2023-04-06 10:56,91.72,997.32,1016.24,157,1.94,0.74,-81,1
1680771710,2023-04-06 11:01,91.66,997.50,1016.42,157,1.95,0.74,-82,1
1680772011,2023-04-06 11:06,91.45,997.67,1016.59,157,2.10,0.85,-82,1
1680772311,2023-04-06 11:11,90.96,997.61,1016.52,157,2.22,0.90,-81,1
1680772611,2023-04-06 11:16,90.67,997.57,1016.48,157,2.31,0.94,-82,1
1680772911,2023-04-06 11:21,90.51,997.40,1016.32,157,2.31,0.92,-81,1
1680773211,2023-04-06 11:26,90.99,997.16,1016.07,157,2.26,0.94,-79,1
1680773511,2023-04-06 11:31,91.57,997.33,1016.25,157,2.34,1.11,-78,1
1680773811,2023-04-06 11:36,91.71,997.38,1016.30,157,2.34,1.13,-76,1
1680774112,2023-04-06 11:41,91.71,997.54,1016.45,157,2.44,1.23,-76,1
1680774412,2023-04-06 11:46,91.09,997.68,1016.60,157,2.53,1.22,-76,1
1680774712,2023-04-06 11:51,90.90,997.63,1016.54,157,2.64,1.30,-76,1
1680775012,2023-04-06 11:56,90.96,997.51,1016.42,157,2.66,1.33,-76,1
1680775312,2023-04-06 12:01,91.17,997.53,1016.45,157,2.72,1.43,-76,1
1680775612,2023-04-06 12:06,91.51,997.41,1016.33,157,2.73,1.49,-76,1
1680775912,2023-04-06 12:11,91.81,997.53,1016.44,157,2.74,1.54,-76,1
1680776212,2023-04-06 12:16,92.19,997.38,1016.30,157,2.74,1.60,-76,1
1680776513,2023-04-06 12:21,92.85,997.22,1016.14,157,2.78,1.74,-76,1
1680776813,2023-04-06 12:26,93.00,997.24,1016.16,157,2.74,1.72,-77,1
1680777113,2023-04-06 12:31,93.59,997.30,1016.21,157,2.83,1.90,-76,1
1680777413,2023-04-06 12:36,93.39,997.32,1016.23,157,2.90,1.94,-76,1
1680777713,2023-04-06 12:41,93.27,997.42,1016.33,157,3.00,2.02,-76,1
1680778013,2023-04-06 12:46,93.23,997.50,1016.42,157,3.13,2.14,-76,1
1680778313,2023-04-06 12:51,92.52,997.50,1016.42,157,3.21,2.12,-78,1
1680778614,2023-04-06 12:56,92.41,997.21,1016.12,157,3.23,2.12,-76,1
1680778914,2023-04-06 13:01,92.58,997.15,1016.07,157,3.19,2.10,-78,1
1680779214,2023-04-06 13:06,93.02,997.08,1016.00,157,3.14,2.12,-77,1
1680779514,2023-04-06 13:11,93.36,997.21,1016.13,157,3.17,2.20,-77,1
1680779814,2023-04-06 13:16,93.90,997.20,1016.11,157,3.13,2.24,-77,1
1680780114,2023-04-06 13:21,94.19,997.16,1016.07,157,3.23,2.39,-77,1
1680780414,2023-04-06 13:26,94.16,997.15,1016.06,157,3.26,2.41,-75,1
1680780714,2023-04-06 13:31,94.80,997.04,1015.95,157,3.30,2.55,-75,1
1680781015,2023-04-06 13:36,94.51,996.99,1015.90,157,3.45,2.65,-75,1
1680781315,2023-04-06 13:41,94.57,996.94,1015.86,157,3.49,2.70,-76,1
1680781615,2023-04-06 13:46,94.66,996.82,1015.73,157,3.53,2.76,-76,1
1680781915,2023-04-06 13:51,94.87,996.68,1015.60,157,3.58,2.84,-85,1
1680782215,2023-04-06 13:56,94.64,996.70,1015.62,157,3.59,2.81,-71,1
1680782515,2023-04-06 14:01,94.66,996.71,1015.62,157,3.72,2.94,-71,1
1680782815,2023-04-06 14:06,95.28,996.61,1015.53,157,3.76,3.08,-71,1
1680783116,2023-04-06 14:11,95.25,996.54,1015.46,157,3.83,3.14,-71,1
1680783416,2023-04-06 14:16,95.02,996.50,1015.42,157,3.83,3.11,-71,1
1680783716,2023-04-06 14:21,95.47,996.40,1015.31,157,3.86,3.20,-71,1
1680784016,2023-04-06 14:26,95.76,996.36,1015.27,157,3.85,3.24,-72,1
1680784316,2023-04-06 14:31,95.73,996.33,1015.24,157,3.85,3.23,-72,1
1680784616,2023-04-06 14:36,95.98,996.28,1015.20,157,3.91,3.33,-72,1
1680784916,2023-04-06 14:41,96.01,996.26,1015.18,157,3.92,3.34,-72,1
1680785217,2023-04-06 14:46,96.22,996.20,1015.11,157,3.93,3.38,-71,1
1680785517,2023-04-06 14:51,96.39,996.16,1015.08,157,3.87,3.35,-72,1
1680785817,2023-04-06 14:56,96.62,996.03,1014.95,157,3.85,3.36,-72,1
1680786117,2023-04-06 15:01,96.67,996.01,1014.92,157,3.91,3.43,-72,1
1680786417,2023-04-06 15:06,96.57,996.07,1014.99,157,3.96,3.47,-72,1
1680786717,2023-04-06 15:11,96.44,995.96,1014.88,157,3.97,3.46,-72,1
1680787017,2023-04-06 15:16,96.82,995.92,1014.83,157,4.04,3.58,-72,1
1680787317,2023-04-06 15:21,96.74,995.89,1014.81,157,4.07,3.60,-72,1
1680787617,2023-04-06 15:26,96.90,995.82,1014.74,157,4.13,3.68,-72,1
1680787917,2023-04-06 15:31,96.96,995.80,1014.72,157,4.18,3.74,-72,1
1680788217,2023-04-06 15:36,97.08,995.73,1014.64,157,4.25,3.83,-72,1
1680788517,2023-04-06 15:41,97.08,995.69,1014.60,157,4.34,3.92,-72,1
1680788817,2023-04-06 15:46,97.02,995.66,1014.57,157,4.40,3.97,-72,1
1680789118,2023-04-06 15:51,96.90,995.59,1014.50,157,4.38,3.93,-72,1
1680789418,2023-04-06 15:56,97.24,995.60,1014.51,157,4.46,4.06,-72,1
1680789718,2023-04-06 16:01,97.07,995.55,1014.47,157,4.50,4.08,-72,1
1680790018,2023-04-06 16:06,96.93,995.55,1014.47,157,4.49,4.05,-72,1
1680790318,2023-04-06 16:11,97.29,995.58,1014.49,157,4.52,4.13,-72,1
1680790618,2023-04-06 16:16,97.41,995.61,1014.53,157,4.62,4.25,-72,1
1680790918,2023-04-06 16:21,97.22,995.55,1014.47,157,4.67,4.27,-72,1
1680791219,2023-04-06 16:26,97.24,995.61,1014.53,157,4.69,4.29,-72,1
1680791519,2023-04-06 16:31,96.81,995.56,1014.48,157,4.79,4.33,-72,1
1680791819,2023-04-06 16:36,96.66,995.56,1014.47,157,4.84,4.36,-72,1
1680792119,2023-04-06 16:41,96.49,995.53,1014.44,157,4.87,4.36,-72,1
1680792419,2023-04-06 16:46,96.96,995.50,1014.41,157,4.89,4.45,-72,1
1680792719,2023-04-06 16:51,96.58,995.43,1014.35,157,4.95,4.45,-72,1
1680793019,2023-04-06 16:56,96.14,995.40,1014.32,157,5.02,4.46,-72,1
1680793319,2023-04-06 17:01,96.18,995.36,1014.27,157,5.05,4.50,-72,1
1680793620,2023-04-06 17:07,96.00,995.30,1014.22,157,5.09,4.51,-72,1
1680793920,2023-04-06 17:12,96.45,995.31,1014.23,157,5.13,4.61,-72,1
1680794220,2023-04-06 17:17,96.37,995.36,1014.27,157,5.10,4.57,-72,1
1680794520,2023-04-06 17:22,96.60,995.24,1014.15,157,5.11,4.62,-72,1
1680794820,2023-04-06 17:27,96.58,995.32,1014.23,157,5.12,4.62,-72,1
1680795120,2023-04-06 17:32,96.55,995.26,1014.18,157,5.18,4.68,-72,1
1680795420,2023-04-06 17:37,96.65,995.23,1014.14,157,5.20,4.71,-72,1
1680795721,2023-04-06 17:42,96.90,995.27,1014.19,157,5.24,4.79,-72,1
1680796021,2023-04-06 17:47,96.67,995.24,1014.16,157,5.26,4.78,-72,1
1680796321,2023-04-06 17:52,96.82,995.19,1014.11,157,5.31,4.85,-72,1
1680796621,2023-04-06 17:57,96.92,995.24,1014.16,157,5.26,4.81,-72,1
1680796921,2023-04-06 18:02,96.95,995.26,1014.18,157,5.35,4.91,-72,1
1680797221,2023-04-06 18:07,96.92,995.26,1014.18,157,5.40,4.95,-72,1
1680797521,2023-04-06 18:12,96.54,995.31,1014.22,157,5.47,4.97,-72,1
1680797822,2023-04-06 18:17,97.14,995.34,1014.25,157,5.38,4.97,-72,1
1680798122,2023-04-06 18:22,97.41,995.30,1014.22,157,5.46,5.09,-72,1
1680798422,2023-04-06 18:27,96.97,995.32,1014.24,157,5.58,5.14,-72,1
1680798722,2023-04-06 18:32,97.07,995.27,1014.19,157,5.59,5.16,-72,1
1680799022,2023-04-06 18:37,97.29,995.30,1014.21,157,5.59,5.20,-72,1
1680799322,2023-04-06 18:42,97.15,995.38,1014.29,157,5.62,5.21,-72,1
1680799622,2023-04-06 18:47,97.31,995.37,1014.28,157,5.55,5.16,-72,1
1680799923,2023-04-06 18:52,97.49,995.32,1014.23,157,5.69,5.33,-72,1
1680800223,2023-04-06 18:57,97.32,995.30,1014.22,157,5.65,5.26,-72,1
1680800523,2023-04-06 19:02,97.31,995.30,1014.22,157,5.77,5.38,-72,1
1680800823,2023-04-06 19:07,97.67,995.27,1014.19,157,5.78,5.44,-72,1
1680801123,2023-04-06 19:12,97.12,995.25,1014.16,157,5.83,5.41,-73,1
1680801423,2023-04-06 19:17,97.50,995.27,1014.18,157,5.84,5.48,-73,1
1680801723,2023-04-06 19:22,97.45,995.22,1014.13,157,5.86,5.49,-72,1
1680802023,2023-04-06 19:27,97.15,995.23,1014.14,157,5.91,5.50,-72,1
1680802324,2023-04-06 19:32,97.74,995.19,1014.11,157,5.84,5.51,-72,1
1680802624,2023-04-06 19:37,98.10,995.16,1014.08,157,5.85,5.58,-73,1
1680802924,2023-04-06 19:42,97.71,995.11,1014.02,157,5.90,5.57,-73,1
1680803224,2023-04-06 19:47,97.98,995.23,1014.15,157,5.96,5.67,-73,1
1680803524,2023-04-06 19:52,97.97,995.27,1014.18,157,5.94,5.65,-73,1
1680803824,2023-04-06 19:57,98.29,995.26,1014.18,157,5.94,5.69,-72,1
1680804126,2023-04-06 20:02,97.30,995.29,1014.21,157,6.10,5.71,-73,1
1680804426,2023-04-06 20:07,97.62,995.37,1014.28,157,6.05,5.70,-72,1
1680804726,2023-04-06 20:12,97.32,995.33,1014.24,157,6.14,5.75,-73,1
1680805026,2023-04-06 20:17,97.68,995.39,1014.30,157,6.14,5.80,-73,1
1680805326,2023-04-06 20:22,97.65,995.45,1014.37,157,6.09,5.75,-73,1
1680805626,2023-04-06 20:27,97.21,995.48,1014.39,157,6.25,5.84,-73,1
1680805926,2023-04-06 20:32,97.34,995.47,1014.38,157,6.32,5.93,-73,1
1680806227,2023-04-06 20:37,97.20,995.53,1014.44,157,6.34,5.93,-72,1
1680806527,2023-04-06 20:42,97.92,995.56,1014.48,157,6.20,5.90,-73,1
1680806827,2023-04-06 20:47,97.03,995.57,1014.48,157,6.43,6.00,-73,1
1680807127,2023-04-06 20:52,96.91,995.53,1014.44,157,6.44,5.99,-73,1
1680807427,2023-04-06 20:57,97.00,995.44,1014.36,157,6.49,6.05,-72,1
1680807727,2023-04-06 21:02,97.13,995.45,1014.37,157,6.50,6.08,-73,1
1680808027,2023-04-06 21:07,97.08,995.40,1014.32,157,6.54,6.11,-73,1
1680808328,2023-04-06 21:12,97.24,995.35,1014.27,157,6.52,6.12,-73,1
1680808628,2023-04-06 21:17,97.99,995.27,1014.18,157,6.55,6.26,-73,1
1680808928,2023-04-06 21:22,98.18,995.18,1014.10,157,6.55,6.29,-73,1
1680809228,2023-04-06 21:27,98.11,995.20,1014.12,157,6.51,6.24,-73,1
1680809528,2023-04-06 21:32,98.38,995.17,1014.08,157,6.53,6.30,-73,1
1680809828,2023-04-06 21:37,99.23,995.13,1014.04,157,6.43,6.32,-73,1
1680810128,2023-04-06 21:42,99.28,995.14,1014.06,157,6.58,6.48,-73,1
1680810428,2023-04-06 21:47,99.77,995.12,1014.03,157,6.62,6.59,-73,1
1680810729,2023-04-06 21:52,100.00,995.10,1014.02,157,6.65,6.65,-73,1
1680811029,2023-04-06 21:57,100.00,995.04,1013.95,157,6.63,6.63,-73,1
1680811329,2023-04-06 22:02,100.00,995.04,1013.96,157,6.70,6.70,-73,1
1680811629,2023-04-06 22:07,100.00,995.09,1014.01,157,6.78,6.78,-73,1
1680811929,2023-04-06 22:12,100.00,995.10,1014.02,157,6.80,6.80,-73,1
1680812229,2023-04-06 22:17,100.00,995.05,1013.96,157,7.02,7.02,-73,1
1680812529,2023-04-06 22:22,100.00,995.09,1014.00,157,7.00,7.00,-73,1
1680812830,2023-04-06 22:27,100.00,995.11,1014.03,157,7.13,7.14,-73,1
1680813130,2023-04-06 22:32,100.00,995.11,1014.03,157,7.10,7.10,-73,1
1680813430,2023-04-06 22:37,100.00,995.15,1014.07,157,7.15,7.16,-73,1
1680813730,2023-04-06 22:42,100.00,995.17,1014.09,157,7.25,7.26,-73,1
1680814030,2023-04-06 22:47,100.00,995.19,1014.11,157,7.25,7.26,-73,1
1680814330,2023-04-06 22:52,100.00,995.17,1014.08,157,7.30,7.31,-73,1
1680814630,2023-04-06 22:57,100.00,995.15,1014.07,157,7.60,7.61,-73,1
1680814931,2023-04-06 23:02,100.00,995.17,1014.08,157,7.63,7.64,-73,1
1680815231,2023-04-06 23:07,100.00,995.19,1014.11,157,7.60,7.61,-73,1
1680815531,2023-04-06 23:12,100.00,995.19,1014.11,157,7.69,7.70,-73,1
1680815831,2023-04-06 23:17,100.00,995.19,1014.10,157,7.74,7.75,-73,1
1680816131,2023-04-06 23:22,100.00,995.17,1014.08,157,7.78,7.79,-73,1
1680816431,2023-04-06 23:27,100.00,995.14,1014.05,157,7.93,7.94,-73,1
1680816731,2023-04-06 23:32,100.00,995.12,1014.03,157,8.08,8.09,-73,1
1680817031,2023-04-06 23:37,100.00,995.19,1014.11,157,8.14,8.15,-73,1
1680817332,2023-04-06 23:42,100.00,995.13,1014.05,157,8.23,8.24,-73,1
1680817632,2023-04-06 23:47,100.00,995.20,1014.12,157,8.27,8.28,-73,1
1680817932,2023-04-06 23:52,100.00,995.19,1014.11,157,8.33,8.34,-73,1
1680818232,2023-04-06 23:57,100.00,995.15,1014.06,157,8.42,8.43,-73,1