1680818532,2023-04-07 00:02,100.00,995.15,1014.07,157,8.47,8.48,-73,1
1680818832,2023-04-07 00:07,100.00,995.17,1014.09,157,8.45,8.46,-73,1
1680819132,2023-04-07 00:12,100.00,995.19,1014.11,157,8.47,8.48,-73,1
1680819433,2023-04-07 00:17,100.00,995.19,1014.10,157,8.53,8.54,-73,1
1680819733,2023-04-07 00:22,100.00,995.18,1014.10,157,8.54,8.55,-73,1
1680820033,2023-04-07 00:27,100.00,995.19,1014.11,157,8.52,8.53,-73,1
1680820333,2023-04-07 00:32,100.00,995.17,1014.09,157,8.61,8.62,-73,1
1680820633,2023-04-07 00:37,100.00,995.16,1014.07,157,8.68,8.69,-73,1
1680820933,2023-04-07 00:42,100.00,995.11,1014.03,157,8.66,8.67,-73,1
1680821233,2023-04-07 00:47,100.00,995.08,1014.00,157,8.77,8.78,-73,1
1680821533,2023-04-07 00:52,100.00,995.09,1014.00,157,8.85,8.86,-73,1
1680821834,2023-04-07 00:57,100.00,995.08,1013.99,157,8.83,8.84,-73,1
1680822134,2023-04-07 01:02,100.00,995.03,1013.95,157,8.89,8.90,-73,1
1680822434,2023-04-07 01:07,100.00,995.06,1013.97,157,8.89,8.90,-73,1
1680822734,2023-04-07 01:12,100.00,995.08,1013.99,157,8.90,8.91,-73,1
1680823034,2023-04-07 01:17,100.00,994.98,1013.90,157,8.87,8.88,-73,1
1680823334,2023-04-07 01:22,100.00,994.97,1013.89,157,8.89,8.90,-73,1
1680823634,2023-04-07 01:27,100.00,995.01,1013.93,157,8.80,8.81,-73,1
1680823935,2023-04-07 01:32,100.00,994.94,1013.86,157,8.87,8.88,-73,1
1680824235,2023-04-07 01:37,100.00,994.88,1013.80,157,8.85,8.86,-72,1
1680824535,2023-04-07 01:42,100.00,994.87,1013.78,157,8.88,8.89,-73,1
1680824835,2023-04-07 01:47,100.00,994.85,1013.77,157,8.90,8.91,-73,1
1680825135,2023-04-07 01:52,100.00,994.89,1013.80,157,8.85,8.86,-73,1
1680825435,2023-04-07 01:57,100.00,994.86,1013.77,157,8.83,8.84,-73,1
1680825735,2023-04-07 02:02,100.00,994.86,1013.78,157,8.82,8.83,-73,1
1680826035,2023-04-07 02:07,100.00,994.85,1013.77,157,8.72,8.73,-73,1
1680826335,2023-04-07 02:12,100.00,994.83,1013.75,157,8.64,8.65,-73,1
1680826636,2023-04-07 02:17,100.00,994.83,1013.75,157,8.62,8.63,-73,1
1680826936,2023-04-07 02:22,100.00,994.81,1013.73,157,8.56,8.57,-73,1
1680827236,2023-04-07 02:27,100.00,994.80,1013.71,157,8.50,8.51,-73,1
1680827536,2023-04-07 02:32,100.00,994.80,1013.72,157,8.48,8.49,-73,1
1680827836,2023-04-07 02:37,100.00,994.80,1013.72,157,8.43,8.44,-73,1
1680828136,2023-04-07 02:42,100.00,994.77,1013.68,157,8.38,8.39,-73,1
1680828436,2023-04-07 02:47,100.00,994.73,1013.65,157,8.30,8.31,-73,1
1680828736,2023-04-07 02:52,100.00,994.73,1013.65,157,8.25,8.26,-73,1
1680829037,2023-04-07 02:57,100.00,994.66,1013.57,157,8.30,8.31,-73,1
1680829337,2023-04-07 03:02,100.00,994.67,1013.59,157,8.40,8.41,-73,1
1680829637,2023-04-07 03:07,100.00,994.65,1013.56,157,8.40,8.41,-73,1
1680829937,2023-04-07 03:12,100.00,994.63,1013.55,157,8.32,8.33,-73,1
1680830237,2023-04-07 03:17,100.00,994.59,1013.51,157,8.26,8.27,-73,1
1680830537,2023-04-07 03:22,100.00,994.59,1013.50,157,8.39,8.40,-73,1
1680830837,2023-04-07 03:27,100.00,994.59,1013.51,157,8.35,8.36,-73,1
1680831137,2023-04-07 03:32,100.00,994.57,1013.49,157,8.34,8.35,-73,1
1680831438,2023-04-07 03:37,100.00,994.54,1013.46,157,8.33,8.34,-73,1
1680831738,2023-04-07 03:42,100.00,994.54,1013.46,157,8.37,8.38,-73,1
1680832038,2023-04-07 03:47,100.00,994.55,1013.46,157,8.41,8.42,-73,1
1680832338,2023-04-07 03:52,100.00,994.61,1013.53,157,8.45,8.46,-73,1
1680832638,2023-04-07 03:57,100.00,994.57,1013.49,157,8.52,8.53,-73,1
1680832938,2023-04-07 04:02,100.00,994.55,1013.47,157,8.53,8.54,-73,1
1680833238,2023-04-07 04:07,100.00,994.53,1013.44,157,8.51,8.52,-73,1
1680833539,2023-04-07 04:12,100.00,994.53,1013.44,157,8.52,8.53,-73,1
1680833839,2023-04-07 04:17,100.00,994.49,1013.41,157,8.44,8.45,-73,1
1680834139,2023-04-07 04:22,100.00,994.55,1013.47,157,8.40,8.41,-73,1
1680834439,2023-04-07 04:27,100.00,994.52,1013.43,157,8.55,8.56,-73,1
1680834739,2023-04-07 04:32,100.00,994.49,1013.41,157,8.52,8.53,-73,1
1680835039,2023-04-07 04:37,100.00,994.49,1013.41,157,8.66,8.67,-71,1
1680835339,2023-04-07 04:42,100.00,994.48,1013.40,157,8.67,8.68,-71,1
1680835640,2023-04-07 04:47,100.00,994.46,1013.37,157,8.70,8.71,-71,1
1680835940,2023-04-07 04:52,100.00,994.47,1013.39,157,8.66,8.67,-71,1
1680836240,2023-04-07 04:57,100.00,994.53,1013.44,157,8.63,8.64,-73,1
1680836540,2023-04-07 05:02,100.00,994.52,1013.44,157,8.62,8.63,-72,1
1680836840,2023-04-07 05:07,100.00,994.58,1013.49,157,8.66,8.67,-72,1
1680837140,2023-04-07 05:12,100.00,994.58,1013.50,157,8.74,8.75,-72,1
1680837440,2023-04-07 05:17,100.00,994.58,1013.49,157,8.72,8.73,-72,1
1680837740,2023-04-07 05:22,100.00,994.58,1013.50,157,8.66,8.67,-72,1
1680838041,2023-04-07 05:27,100.00,994.58,1013.50,157,8.67,8.68,-72,1
1680838341,2023-04-07 05:32,100.00,994.61,1013.53,157,8.67,8.68,-72,1
1680838641,2023-04-07 05:37,100.00,994.59,1013.51,157,8.71,8.72,-72,1
1680838941,2023-04-07 05:42,100.00,994.61,1013.52,157,8.72,8.73,-72,1
1680839241,2023-04-07 05:47,100.00,994.64,1013.55,157,8.77,8.78,-72,1
1680839541,2023-04-07 05:52,100.00,994.60,1013.51,157,8.73,8.74,-73,1
1680839841,2023-04-07 05:57,100.00,994.58,1013.50,157,8.71,8.72,-72,1
1680840142,2023-04-07 06:02,100.00,994.57,1013.49,157,8.82,8.83,-72,1
1680840442,2023-04-07 06:07,100.00,994.61,1013.52,157,8.78,8.79,-72,1
1680840742,2023-04-07 06:12,100.00,994.57,1013.48,157,8.74,8.75,-72,1
1680841042,2023-04-07 06:17,100.00,994.53,1013.45,157,8.78,8.79,-72,1
1680841342,2023-04-07 06:22,100.00,994.60,1013.52,157,8.83,8.84,-72,1
1680841642,2023-04-07 06:27,100.00,994.66,1013.58,157,8.84,8.85,-72,1
1680841942,2023-04-07 06:32,100.00,994.69,1013.60,157,8.86,8.87,-72,1
1680842242,2023-04-07 06:37,100.00,994.69,1013.61,157,8.97,8.98,-72,1
1680842543,2023-04-07 06:42,100.00,994.70,1013.62,157,8.88,8.89,-73,1
1680842843,2023-04-07 06:47,100.00,994.70,1013.62,157,8.99,9.00,-72,1
1680843143,2023-04-07 06:52,100.00,994.72,1013.63,157,9.06,9.07,-72,1
1680843443,2023-04-07 06:57,100.00,994.77,1013.68,157,8.97,8.98,-72,1
1680843743,2023-04-07 07:02,100.00,994.84,1013.76,157,9.00,9.01,-72,1
1680844043,2023-04-07 07:07,100.00,994.84,1013.75,157,9.04,9.05,-72,1
1680844343,2023-04-07 07:12,100.00,994.88,1013.79,157,9.05,9.06,-73,1
1680844644,2023-04-07 07:17,100.00,994.86,1013.78,157,9.08,9.09,-71,1
1680844944,2023-04-07 07:22,100.00,994.95,1013.86,157,9.08,9.09,-71,1
1680845244,2023-04-07 07:27,100.00,994.95,1013.86,157,9.18,9.19,-73,1
1680845544,2023-04-07 07:32,100.00,994.97,1013.88,157,9.17,9.18,-73,1
1680845844,2023-04-07 07:37,100.00,994.99,1013.91,157,9.20,9.21,-73,1
1680846144,2023-04-07 07:42,100.00,995.03,1013.95,157,9.21,9.22,-73,1
1680846444,2023-04-07 07:47,100.00,995.06,1013.98,157,9.21,9.22,-73,1
1680846745,2023-04-07 07:52,100.00,995.05,1013.97,157,9.26,9.27,-71,1
1680847045,2023-04-07 07:57,100.00,995.10,1014.02,157,9.21,9.22,-73,1
1680847345,2023-04-07 08:02,100.00,995.13,1014.05,157,9.26,9.27,-73,1
1680847645,2023-04-07 08:07,100.00,995.19,1014.11,157,9.33,9.34,-73,1
1680847945,2023-04-07 08:12,100.00,995.18,1014.09,157,9.29,9.30,-73,1
1680848245,2023-04-07 08:17,100.00,995.20,1014.12,157,9.45,9.46,-71,1
1680848545,2023-04-07 08:22,100.00,995.26,1014.18,157,9.50,9.51,-71,1
1680848845,2023-04-07 08:27,100.00,995.28,1014.19,157,9.46,9.47,-71,1
1680849146,2023-04-07 08:32,100.00,995.29,1014.21,157,9.46,9.47,-73,1
1680849446,2023-04-07 08:37,100.00,995.37,1014.28,157,9.52,9.53,-73,1
1680849746,2023-04-07 08:42,100.00,995.34,1014.26,157,9.55,9.56,-73,1
1680850046,2023-04-07 08:47,100.00,995.35,1014.27,157,9.57,9.58,-73,1
1680850346,2023-04-07 08:52,100.00,995.38,1014.30,157,9.57,9.58,-73,1
1680850646,2023-04-07 08:57,100.00,995.41,1014.32,157,9.53,9.54,-73,1
1680850946,2023-04-07 09:02,100.00,995.40,1014.32,157,9.56,9.57,-73,1
1680851247,2023-04-07 09:07,100.00,995.49,1014.40,157,9.54,9.55,-73,1
1680851547,2023-04-07 09:12,100.00,995.47,1014.39,157,9.56,9.57,-73,1
1680851847,2023-04-07 09:17,100.00,995.75,1014.66,157,9.57,9.58,-73,1
1680852147,2023-04-07 09:22,100.00,995.82,1014.73,157,9.51,9.52,-73,1
1680852447,2023-04-07 09:27,100.00,995.88,1014.79,157,9.26,9.27,-73,1
1680852747,2023-04-07 09:32,100.00,996.00,1014.91,157,9.16,9.17,-73,1
1680853047,2023-04-07 09:37,100.00,996.09,1015.01,157,9.01,9.02,-73,1
1680853347,2023-04-07 09:42,100.00,996.11,1015.03,157,8.92,8.93,-73,1
1680853648,2023-04-07 09:47,100.00,996.19,1015.10,157,8.88,8.89,-73,1
1680853948,2023-04-07 09:52,100.00,996.28,1015.20,157,8.72,8.73,-73,1
1680854248,2023-04-07 09:57,100.00,996.35,1015.26,157,8.67,8.68,-73,1
1680854548,2023-04-07 10:02,100.00,996.46,1015.37,157,8.66,8.67,-73,1
1680854848,2023-04-07 10:07,100.00,996.55,1015.47,157,8.63,8.64,-72,1
1680855148,2023-04-07 10:12,100.00,996.66,1015.57,157,8.63,8.64,-73,1
1680855448,2023-04-07 10:17,100.00,996.62,1015.53,157,8.62,8.63,-73,1
1680855749,2023-04-07 10:22,100.00,996.63,1015.54,157,8.64,8.65,-73,1
1680856049,2023-04-07 10:27,100.00,996.69,1015.60,157,8.71,8.72,-73,1
1680856349,2023-04-07 10:32,100.00,996.76,1015.67,157,8.66,8.67,-73,1
1680856649,2023-04-07 10:37,100.00,996.85,1015.76,157,8.69,8.70,-73,1
1680856949,2023-04-07 10:42,100.00,996.89,1015.81,157,8.76,8.77,-73,1
1680857249,2023-04-07 10:47,100.00,996.92,1015.83,157,8.77,8.78,-73,1
1680857549,2023-04-07 10:52,100.00,996.89,1015.81,157,8.74,8.75,-73,1
1680857850,2023-04-07 10:57,100.00,996.87,1015.78,157,8.75,8.76,-73,1
1680858150,2023-04-07 11:02,100.00,996.91,1015.83,157,8.84,8.85,-73,1
1680858450,2023-04-07 11:07,100.00,996.97,1015.89,157,8.97,8.98,-73,1
1680858750,2023-04-07 11:12,100.00,996.90,1015.82,157,9.08,9.09,-71,1
1680859050,2023-04-07 11:17,100.00,996.94,1015.85,157,9.30,9.31,-72,1
1680859350,2023-04-07 11:22,100.00,996.92,1015.84,157,9.40,9.41,-72,1
1680859650,2023-04-07 11:27,100.00,996.94,1015.85,157,9.46,9.47,-72,1
1680859950,2023-04-07 11:32,100.00,996.97,1015.89,157,9.45,9.46,-73,1
1680860250,2023-04-07 11:37,98.33,997.08,1015.99,157,9.56,9.32,-72,1
1680860551,2023-04-07 11:42,97.86,997.12,1016.04,157,9.30,8.99,-73,1
1680860851,2023-04-07 11:47,98.15,997.20,1016.12,157,9.26,8.99,-72,1
1680861151,2023-04-07 11:52,98.47,997.31,1016.22,157,9.31,9.09,-72,1
1680861451,2023-04-07 11:57,95.68,997.50,1016.41,157,9.06,8.41,-72,1
1680861751,2023-04-07 12:02,93.88,997.56,1016.47,157,9.01,8.08,-72,1
1680862051,2023-04-07 12:07,95.44,997.61,1016.53,157,8.73,8.05,-72,1
1680862352,2023-04-07 12:12,95.54,997.66,1016.57,157,8.62,7.95,-72,1
1680862652,2023-04-07 12:17,95.52,997.72,1016.64,157,8.51,7.84,-72,1
1680862952,2023-04-07 12:22,94.69,997.73,1016.64,157,8.54,7.74,-72,1
1680863252,2023-04-07 12:27,96.11,997.73,1016.65,157,8.50,7.92,-72,1
1680863552,2023-04-07 12:32,94.77,997.76,1016.67,157,8.55,7.77,-72,1
1680863852,2023-04-07 12:37,95.24,997.76,1016.68,157,8.59,7.88,-72,1
1680864152,2023-04-07 12:42,93.87,997.81,1016.73,157,8.79,7.86,-73,1
1680864452,2023-04-07 12:47,92.80,997.83,1016.74,157,8.78,7.69,-73,1
1680864753,2023-04-07 12:52,91.34,997.81,1016.73,157,8.83,7.50,-72,1
1680865053,2023-04-07 12:57,91.27,997.83,1016.74,157,8.98,7.64,-73,1
1680865353,2023-04-07 13:02,89.82,997.87,1016.78,157,9.23,7.65,-72,1
1680865653,2023-04-07 13:07,86.57,997.91,1016.83,157,9.16,7.04,-72,1
1680865953,2023-04-07 13:12,86.26,997.96,1016.88,157,9.16,6.99,-73,1
1680866253,2023-04-07 13:17,87.16,998.01,1016.92,157,9.24,7.22,-72,1
1680866553,2023-04-07 13:22,86.58,997.94,1016.85,157,9.24,7.12,-72,1
1680866854,2023-04-07 13:27,86.02,998.11,1017.03,157,9.35,7.14,-73,1
1680867154,2023-04-07 13:32,84.97,998.11,1017.03,157,9.38,6.99,-73,1
1680867454,2023-04-07 13:37,83.03,998.21,1017.12,157,9.19,6.47,-73,1
1680867754,2023-04-07 13:42,83.11,998.29,1017.21,157,9.23,6.52,-72,1
1680868054,2023-04-07 13:47,82.88,998.35,1017.26,157,9.13,6.38,-73,1
1680868354,2023-04-07 13:52,81.54,998.44,1017.36,157,8.87,5.89,-73,1
1680868654,2023-04-07 13:57,80.11,998.48,1017.39,157,8.82,5.59,-72,1
1680868955,2023-04-07 14:02,81.90,998.51,1017.43,157,8.59,5.68,-73,1
1680869255,2023-04-07 14:07,81.82,998.52,1017.43,157,8.74,5.81,-73,1
1680869555,2023-04-07 14:12,80.05,998.50,1017.42,157,8.98,5.73,-73,1
1680869855,2023-04-07 14:17,80.96,998.50,1017.41,157,8.94,5.86,-73,1
1680870155,2023-04-07 14:22,79.84,998.51,1017.42,157,9.17,5.88,-73,1
1680870455,2023-04-07 14:27,76.70,998.57,1017.48,157,9.25,5.38,-72,1
1680870755,2023-04-07 14:32,77.49,998.58,1017.49,157,9.39,5.66,-71,1
1680871055,2023-04-07 14:37,75.79,998.49,1017.41,157,9.86,5.80,-72,1
1680871356,2023-04-07 14:42,72.79,998.56,1017.47,157,10.16,5.51,-72,1
1680871656,2023-04-07 14:47,72.69,998.53,1017.45,157,10.30,5.62,-72,1
1680871956,2023-04-07 14:52,70.65,998.58,1017.49,157,10.23,5.14,-72,1
1680872256,2023-04-07 14:57,71.24,998.58,1017.49,157,10.41,5.44,-72,1
1680872556,2023-04-07 15:02,70.16,998.62,1017.54,157,10.24,5.05,-72,1
1680872856,2023-04-07 15:07,70.74,998.67,1017.58,157,10.25,5.18,-72,1
1680873156,2023-04-07 15:12,71.17,998.74,1017.66,157,10.06,5.09,-74,1
1680873457,2023-04-07 15:17,72.08,998.81,1017.73,157,9.94,5.15,-73,1
1680873757,2023-04-07 15:22,70.68,998.81,1017.72,157,9.96,4.89,-73,1
1680874057,2023-04-07 15:27,70.41,998.99,1017.90,157,9.63,4.52,-73,1
1680874357,2023-04-07 15:32,71.85,999.03,1017.94,157,9.49,4.67,-73,1
1680874657,2023-04-07 15:37,74.49,999.13,1018.04,157,9.25,4.96,-73,1
1680874957,2023-04-07 15:42,73.44,999.20,1018.11,157,9.39,4.89,-73,1
1680875257,2023-04-07 15:47,75.13,999.26,1018.17,157,9.48,5.30,-73,1
1680875557,2023-04-07 15:52,74.29,999.20,1018.12,157,9.66,5.32,-73,1
1680875857,2023-04-07 15:57,75.26,999.32,1018.23,157,9.49,5.34,-73,1
1680876157,2023-04-07 16:02,75.19,999.35,1018.26,157,9.38,5.22,-73,1
1680876457,2023-04-07 16:07,75.52,999.40,1018.32,157,9.36,5.26,-72,1
1680876757,2023-04-07 16:12,73.74,999.40,1018.31,157,9.54,5.09,-73,1
1680877057,2023-04-07 16:17,73.99,999.45,1018.36,157,9.59,5.19,-73,1
1680877357,2023-04-07 16:22,72.44,999.50,1018.41,157,9.57,4.87,-73,1
1680877657,2023-04-07 16:27,71.63,999.49,1018.40,157,9.66,4.79,-73,1
1680877957,2023-04-07 16:32,72.80,999.53,1018.44,157,9.55,4.92,-73,1
1680878257,2023-04-07 16:37,70.77,999.51,1018.43,157,9.77,4.73,-73,1
1680878557,2023-04-07 16:42,70.11,999.47,1018.39,157,10.42,5.22,-71,1
1680878857,2023-04-07 16:47,67.65,999.47,1018.39,157,10.74,5.01,-71,1
1680879158,2023-04-07 16:52,68.61,999.51,1018.42,157,10.92,5.38,-71,1
1680879458,2023-04-07 16:57,64.58,999.56,1018.48,157,10.76,4.36,-71,1
1680879758,2023-04-07 17:02,64.65,999.64,1018.56,157,10.31,3.95,-71,1
1680880058,2023-04-07 17:07,66.10,999.71,1018.63,157,10.17,4.13,-71,1
1680880358,2023-04-07 17:12,68.92,999.87,1018.79,157,9.68,4.26,-71,1
1680880658,2023-04-07 17:17,70.90,1000.04,1018.95,157,9.53,4.52,-71,1
1680880958,2023-04-07 17:22,70.09,1000.05,1018.96,157,9.32,4.15,-71,1
1680881258,2023-04-07 17:27,70.17,1000.19,1019.11,157,9.30,4.15,-71,1
1680881558,2023-04-07 17:32,69.67,1000.31,1019.23,157,9.02,3.78,-72,1
1680881858,2023-04-07 17:37,69.71,1000.34,1019.26,157,8.94,3.71,-72,1
1680882158,2023-04-07 17:42,69.80,1000.43,1019.35,157,8.80,3.60,-71,1
1680882458,2023-04-07 17:47,70.18,1000.52,1019.44,157,8.59,3.47,-72,1
1680882759,2023-04-07 17:52,70.59,1000.60,1019.52,157,8.50,3.47,-72,1
1680883059,2023-04-07 17:57,70.63,1000.77,1019.68,157,8.35,3.33,-72,1
1680883359,2023-04-07 18:02,72.12,1000.76,1019.67,157,8.12,3.41,-71,1
1680883659,2023-04-07 18:07,71.46,1000.83,1019.75,157,8.23,3.38,-71,1
1680883959,2023-04-07 18:12,72.19,1000.85,1019.77,157,8.15,3.45,-72,1
1680884259,2023-04-07 18:17,71.84,1000.90,1019.82,157,8.01,3.24,-72,1
1680884559,2023-04-07 18:22,73.26,1000.96,1019.87,157,7.86,3.38,-71,1
1680884859,2023-04-07 18:27,73.84,1001.10,1020.01,157,7.73,3.36,-72,1
1680885159,2023-04-07 18:32,74.81,1001.16,1020.07,157,7.71,3.53,-72,1
1680885459,2023-04-07 18:37,75.17,1001.22,1020.13,157,7.66,3.55,-72,1
1680885759,2023-04-07 18:42,75.64,1001.28,1020.20,157,7.60,3.58,-72,1
1680886059,2023-04-07 18:47,75.37,1001.37,1020.28,157,7.69,3.62,-72,1
1680886359,2023-04-07 18:52,75.07,1001.46,1020.38,157,7.72,3.59,-72,1
1680886659,2023-04-07 18:57,75.59,1001.55,1020.47,157,7.48,3.45,-72,1
1680886960,2023-04-07 19:02,74.11,1001.52,1020.44,157,7.41,3.11,-72,1
1680887260,2023-04-07 19:07,73.04,1001.72,1020.64,157,7.50,2.99,-71,1
1680887560,2023-04-07 19:12,72.79,1001.81,1020.72,157,7.21,2.66,-72,1
1680887860,2023-04-07 19:17,72.17,1001.87,1020.79,157,7.36,2.68,-72,1
1680888160,2023-04-07 19:22,72.37,1001.93,1020.85,157,7.24,2.61,-72,1
1680888460,2023-04-07 19:27,72.16,1002.03,1020.95,157,7.07,2.40,-72,1
1680888760,2023-04-07 19:32,71.24,1002.08,1021.00,157,7.20,2.35,-71,1
1680889060,2023-04-07 19:37,71.98,1002.18,1021.09,157,7.15,2.44,-71,1
1680889360,2023-04-07 19:42,72.09,1002.30,1021.22,157,7.02,2.34,-72,1
1680889660,2023-04-07 19:47,71.51,1002.30,1021.22,157,7.25,2.45,-72,1
1680889960,2023-04-07 19:52,72.14,1002.35,1021.27,157,7.19,2.51,-72,1
1680890260,2023-04-07 19:57,72.02,1002.50,1021.42,157,7.19,2.49,-71,1
1680890561,2023-04-07 20:02,72.57,1002.60,1021.51,157,7.06,2.47,-72,1
1680890861,2023-04-07 20:07,72.69,1002.65,1021.57,157,7.19,2.62,-72,1
1680891161,2023-04-07 20:12,73.42,1002.81,1021.72,157,7.03,2.61,-72,1
1680891461,2023-04-07 20:17,73.74,1002.84,1021.75,157,6.89,2.53,-72,1
1680891761,2023-04-07 20:22,73.56,1002.91,1021.82,157,6.88,2.49,-72,1
1680892061,2023-04-07 20:27,73.49,1002.93,1021.84,157,7.05,2.64,-72,1
1680892361,2023-04-07 20:32,73.62,1003.03,1021.95,157,6.95,2.57,-72,1
1680892661,2023-04-07 20:37,73.68,1003.09,1022.00,157,6.82,2.45,-72,1
1680892962,2023-04-07 20:42,73.72,1003.07,1021.99,157,6.80,2.44,-72,1
1680893262,2023-04-07 20:47,72.81,1003.09,1022.01,157,6.84,2.31,-72,1
1680893562,2023-04-07 20:52,73.17,1003.18,1022.09,157,6.73,2.27,-72,1
1680893862,2023-04-07 20:57,74.03,1003.18,1022.10,157,6.37,2.09,-72,1
1680894162,2023-04-07 21:02,73.93,1003.31,1022.23,157,6.26,1.96,-72,1
1680894462,2023-04-07 21:07,74.85,1003.32,1022.24,157,6.07,1.95,-72,1
1680894762,2023-04-07 21:12,74.88,1003.42,1022.34,157,5.97,1.86,-72,1
1680895063,2023-04-07 21:17,74.19,1003.38,1022.30,157,6.14,1.89,-72,1
1680895363,2023-04-07 21:22,74.75,1003.46,1022.37,157,5.94,1.81,-72,1
1680895663,2023-04-07 21:27,75.45,1003.51,1022.43,157,5.73,1.73,-72,1
1680895963,2023-04-07 21:32,76.45,1003.48,1022.39,157,5.59,1.78,-73,1
1680896263,2023-04-07 21:37,77.14,1003.49,1022.40,157,5.44,1.76,-74,1
1680896563,2023-04-07 21:42,78.12,1003.54,1022.45,157,5.32,1.82,-73,1
1680896863,2023-04-07 21:47,78.01,1003.57,1022.48,157,5.38,1.86,-72,1
1680897164,2023-04-07 21:52,78.68,1003.59,1022.50,157,5.10,1.71,-73,1
1680897464,2023-04-07 21:57,79.10,1003.57,1022.48,157,5.01,1.69,-73,1
1680897764,2023-04-07 22:02,79.77,1003.59,1022.51,157,4.95,1.75,-72,1
1680898064,2023-04-07 22:07,79.27,1003.65,1022.57,157,5.03,1.74,-73,1
1680898364,2023-04-07 22:12,79.89,1003.71,1022.62,157,4.94,1.76,-73,1
1680898664,2023-04-07 22:17,79.19,1003.75,1022.67,157,4.94,1.64,-73,1
1680898964,2023-04-07 22:22,80.49,1003.78,1022.69,157,4.72,1.65,-73,1
1680899264,2023-04-07 22:27,79.65,1003.81,1022.73,157,4.80,1.58,-72,1
1680899564,2023-04-07 22:32,81.44,1003.85,1022.76,157,4.33,1.44,-72,1
1680899864,2023-04-07 22:37,82.37,1003.86,1022.78,157,4.24,1.51,-72,1
1680900164,2023-04-07 22:42,81.57,1003.82,1022.74,157,4.75,1.87,-71,1
1680900464,2023-04-07 22:47,78.55,1003.85,1022.76,157,4.75,1.34,-71,1
1680900764,2023-04-07 22:52,81.48,1003.88,1022.79,157,4.21,1.33,-71,1
1680901064,2023-04-07 22:57,81.90,1003.88,1022.80,157,4.16,1.35,-72,1
1680901364,2023-04-07 23:02,83.13,1003.88,1022.79,157,3.91,1.31,-72,1
1680901664,2023-04-07 23:07,83.41,1003.86,1022.77,157,3.88,1.33,-71,1
1680901964,2023-04-07 23:12,83.72,1003.96,1022.87,157,3.75,1.25,-71,1
1680902265,2023-04-07 23:17,84.08,1003.96,1022.87,157,3.70,1.26,-71,1
1680902565,2023-04-07 23:22,84.13,1003.94,1022.86,157,3.75,1.32,-71,1
1680902865,2023-04-07 23:27,84.01,1003.98,1022.89,157,3.65,1.20,-72,1
1680903165,2023-04-07 23:32,84.59,1003.95,1022.86,157,3.47,1.12,-72,1
1680903465,2023-04-07 23:37,84.31,1003.99,1022.91,157,3.48,1.09,-72,1
1680903765,2023-04-07 23:42,84.39,1004.01,1022.93,157,3.42,1.04,-71,1
1680904065,2023-04-07 23:47,84.06,1004.03,1022.95,157,3.49,1.05,-71,1
1680904365,2023-04-07 23:52,84.47,1004.04,1022.96,157,3.27,0.90,-71,1
1680904665,2023-04-07 23:57,84.92,1004.07,1022.99,157,3.22,0.93,-71,1