1680904965,2023-04-08 00:02,84.75,1004.04,1022.96,157,3.27,0.95,-72,1
1680905265,2023-04-08 00:07,85.14,1004.05,1022.97,157,3.03,0.78,-71,1
1680905565,2023-04-08 00:12,84.66,1004.02,1022.93,157,3.19,0.86,-71,1
1680905865,2023-04-08 00:17,85.17,1004.06,1022.98,157,3.01,0.76,-71,1
1680906165,2023-04-08 00:22,84.85,1004.07,1022.99,157,3.03,0.73,-72,1
1680906465,2023-04-08 00:27,83.98,1004.05,1022.97,157,3.06,0.62,-71,1
1680906765,2023-04-08 00:32,85.31,1004.04,1022.95,157,2.87,0.65,-72,1
1680907065,2023-04-08 00:37,85.64,1003.99,1022.91,157,2.92,0.75,-73,1
1680907365,2023-04-08 00:42,84.07,1004.07,1022.98,157,2.92,0.50,-73,1
1680907665,2023-04-08 00:47,84.55,1004.10,1023.01,157,2.77,0.43,-72,1
1680907965,2023-04-08 00:52,85.34,1004.09,1023.01,157,2.77,0.56,-72,1
1680908266,2023-04-08 00:57,85.28,1004.06,1022.97,157,2.81,0.59,-72,1
1680908566,2023-04-08 01:02,85.45,1004.15,1023.06,157,2.45,0.26,-72,1
1680908866,2023-04-08 01:07,85.08,1004.13,1023.05,157,2.50,0.25,-72,1
1680909166,2023-04-08 01:12,85.51,1004.08,1023.00,157,2.44,0.26,-72,1
1680909466,2023-04-08 01:17,85.17,1004.10,1023.01,157,2.45,0.21,-72,1
1680909766,2023-04-08 01:22,85.54,1004.07,1022.99,157,2.37,0.20,-72,1
1680910066,2023-04-08 01:27,84.49,1004.12,1023.03,157,2.50,0.15,-72,1
1680910366,2023-04-08 01:32,85.34,1004.10,1023.01,157,2.38,0.17,-72,1
1680910666,2023-04-08 01:37,85.65,1004.04,1022.96,157,2.31,0.15,-72,1
1680910966,2023-04-08 01:42,85.27,1004.08,1022.99,157,2.42,0.20,-72,1
1680911266,2023-04-08 01:47,85.85,1004.11,1023.02,157,2.36,0.24,-72,1
1680911566,2023-04-08 01:52,85.66,1004.15,1023.07,157,2.52,0.36,-72,1
1680911866,2023-04-08 01:57,85.69,1004.14,1023.05,157,2.36,0.21,-72,1
1680912166,2023-04-08 02:02,85.54,1004.23,1023.14,157,2.11,-0.06,-72,1
1680912466,2023-04-08 02:07,87.06,1004.27,1023.19,157,1.94,0.02,-73,1
1680912766,2023-04-08 02:12,84.59,1004.18,1023.10,157,2.80,0.46,-73,1
1680913066,2023-04-08 02:17,85.67,1004.26,1023.17,157,2.48,0.32,-73,1
1680913366,2023-04-08 02:22,85.65,1004.24,1023.15,157,2.20,0.05,-73,1
1680913667,2023-04-08 02:27,86.02,1004.27,1023.19,157,2.07,-0.02,-74,1
1680913967,2023-04-08 02:32,86.09,1004.34,1023.25,157,2.19,0.11,-73,1
1680914267,2023-04-08 02:37,86.25,1004.32,1023.23,157,2.11,0.05,-72,1
1680914567,2023-04-08 02:42,86.47,1004.32,1023.23,157,2.15,0.13,-72,1
1680914867,2023-04-08 02:47,86.15,1004.27,1023.19,157,2.31,0.23,-72,1
1680915167,2023-04-08 02:52,85.53,1004.32,1023.24,157,2.25,0.08,-72,1
1680915467,2023-04-08 02:57,86.18,1004.33,1023.24,157,2.37,0.30,-74,1
1680915767,2023-04-08 03:02,85.47,1004.43,1023.35,157,2.41,0.22,-72,1
1680916067,2023-04-08 03:07,85.66,1004.47,1023.39,157,2.36,0.20,-73,1
1680916367,2023-04-08 03:12,86.27,1004.54,1023.45,157,2.33,0.27,-73,1
1680916667,2023-04-08 03:17,86.02,1004.57,1023.49,157,2.22,0.13,-72,1
1680916967,2023-04-08 03:22,86.64,1004.63,1023.54,157,2.10,0.11,-72,1
1680917267,2023-04-08 03:27,86.09,1004.52,1023.44,157,2.29,0.20,-73,1
1680917567,2023-04-08 03:32,85.91,1004.58,1023.49,157,2.32,0.21,-72,1
1680917867,2023-04-08 03:37,86.12,1004.52,1023.44,157,2.43,0.35,-72,1
1680918167,2023-04-08 03:42,86.54,1004.55,1023.47,157,2.34,0.33,-72,1
1680918467,2023-04-08 03:47,85.94,1004.56,1023.48,157,2.39,0.28,-72,1
1680918767,2023-04-08 03:52,85.42,1004.57,1023.49,157,2.07,-0.12,-72,1
1680919068,2023-04-08 03:57,86.39,1004.61,1023.53,157,1.75,-0.28,-72,1
1680919368,2023-04-08 04:02,86.29,1004.63,1023.54,157,1.92,-0.13,-73,1
1680919668,2023-04-08 04:07,86.48,1004.66,1023.58,157,1.93,-0.09,-72,1
1680919968,2023-04-08 04:12,86.43,1004.72,1023.64,157,1.91,-0.12,-72,1
1680920268,2023-04-08 04:17,86.78,1004.80,1023.71,157,1.92,-0.05,-73,1
1680920568,2023-04-08 04:22,86.55,1004.78,1023.70,157,1.94,-0.07,-72,1
1680920868,2023-04-08 04:27,86.24,1004.80,1023.72,157,1.93,-0.12,-73,1
1680921168,2023-04-08 04:32,87.37,1004.93,1023.85,157,1.97,0.09,-73,1
1680921468,2023-04-08 04:37,86.90,1004.89,1023.80,157,2.08,0.13,-72,1
1680921768,2023-04-08 04:42,87.29,1004.94,1023.86,157,2.22,0.33,-72,1
1680922068,2023-04-08 04:47,87.10,1004.94,1023.86,157,2.36,0.44,-72,1
1680922368,2023-04-08 04:52,87.40,1004.98,1023.90,157,2.15,0.27,-72,1
1680922668,2023-04-08 04:57,88.41,1004.98,1023.90,157,2.19,0.47,-72,1
1680922968,2023-04-08 05:02,87.31,1004.96,1023.88,157,2.22,0.33,-72,1
1680923268,2023-04-08 05:07,87.27,1004.90,1023.81,157,2.26,0.36,-72,1
1680923568,2023-04-08 05:12,88.33,1004.85,1023.76,157,2.24,0.51,-72,1
1680923869,2023-04-08 05:17,88.47,1004.85,1023.76,157,2.25,0.54,-72,1
1680924169,2023-04-08 05:22,88.45,1004.79,1023.71,157,2.29,0.58,-73,1
1680924469,2023-04-08 05:27,88.01,1004.78,1023.70,157,2.32,0.54,-73,1
1680924769,2023-04-08 05:32,88.07,1004.87,1023.79,157,2.33,0.56,-73,1
1680925069,2023-04-08 05:37,87.28,1004.90,1023.82,157,2.21,0.32,-73,1
1680925369,2023-04-08 05:42,87.80,1004.97,1023.89,157,2.24,0.43,-73,1
1680925669,2023-04-08 05:47,86.71,1004.98,1023.89,157,2.47,0.48,-72,1
1680925969,2023-04-08 05:52,87.11,1005.04,1023.96,157,2.38,0.46,-73,1
1680926269,2023-04-08 05:57,85.55,1005.03,1023.95,157,2.48,0.31,-73,1
1680926569,2023-04-08 06:02,86.93,1005.13,1024.05,157,2.19,0.24,-73,1
1680926869,2023-04-08 06:07,86.86,1005.13,1024.05,157,2.22,0.26,-73,1
1680927169,2023-04-08 06:12,86.14,1005.25,1024.16,157,2.20,0.12,-73,1
1680927469,2023-04-08 06:17,87.12,1005.27,1024.19,157,2.12,0.20,-73,1
1680927769,2023-04-08 06:22,87.08,1005.29,1024.20,157,1.99,0.07,-73,1
1680928069,2023-04-08 06:27,86.91,1005.33,1024.24,157,2.19,0.24,-73,1
1680928369,2023-04-08 06:32,87.65,1005.37,1024.29,157,2.07,0.24,-73,1
1680928669,2023-04-08 06:37,87.99,1005.43,1024.35,157,2.04,0.26,-73,1
1680928969,2023-04-08 06:42,88.78,1005.44,1024.36,157,2.09,0.43,-73,1
1680929269,2023-04-08 06:47,88.64,1005.46,1024.38,157,2.51,0.83,-73,1
1680929569,2023-04-08 06:52,88.66,1005.53,1024.44,157,2.47,0.79,-73,1
1680929870,2023-04-08 06:57,87.93,1005.59,1024.51,157,2.60,0.80,-73,1
1680930170,2023-04-08 07:02,87.84,1005.61,1024.52,157,2.72,0.91,-73,1
1680930470,2023-04-08 07:07,88.37,1005.57,1024.48,157,2.79,1.06,-73,1
1680930770,2023-04-08 07:12,88.56,1005.64,1024.55,157,2.80,1.10,-73,1
1680931070,2023-04-08 07:17,89.39,1005.65,1024.57,157,2.83,1.26,-73,1
1680931370,2023-04-08 07:22,89.87,1005.61,1024.52,157,2.94,1.44,-73,1
1680931670,2023-04-08 07:27,89.62,1005.69,1024.61,157,3.28,1.74,-73,1
1680931970,2023-04-08 07:32,89.17,1005.63,1024.55,157,3.58,1.97,-73,1
1680932270,2023-04-08 07:37,88.76,1005.65,1024.56,157,3.94,2.26,-73,1
1680932570,2023-04-08 07:42,89.15,1005.64,1024.55,157,4.13,2.51,-73,1
1680932870,2023-04-08 07:47,88.66,1005.62,1024.53,157,4.22,2.52,-73,1
1680933170,2023-04-08 07:52,87.79,1005.62,1024.54,157,4.35,2.51,-74,1
1680933471,2023-04-08 07:57,87.62,1005.66,1024.58,157,4.51,2.64,-73,1
1680933771,2023-04-08 08:02,88.24,1005.72,1024.63,157,4.57,2.80,-73,1
1680934071,2023-04-08 08:07,87.06,1005.76,1024.68,157,4.53,2.57,-73,1
1680934371,2023-04-08 08:12,85.99,1005.73,1024.65,157,4.71,2.57,-73,1
1680934671,2023-04-08 08:17,85.99,1005.79,1024.71,157,4.71,2.57,-73,1
1680934971,2023-04-08 08:22,85.90,1005.81,1024.72,157,4.83,2.67,-73,1
1680935271,2023-04-08 08:27,86.12,1005.84,1024.76,157,4.90,2.78,-73,1
1680935572,2023-04-08 08:32,85.88,1005.82,1024.74,157,5.08,2.92,-73,1
1680935872,2023-04-08 08:37,85.44,1005.85,1024.76,157,5.22,2.98,-73,1
1680936172,2023-04-08 08:42,84.46,1005.85,1024.77,157,5.33,2.93,-73,1
1680936472,2023-04-08 08:47,83.76,1005.90,1024.82,157,5.57,3.04,-73,1
1680936772,2023-04-08 08:52,82.84,1005.96,1024.88,157,5.76,3.07,-73,1
1680937072,2023-04-08 08:57,82.11,1005.97,1024.89,157,5.88,3.07,-73,1
1680937372,2023-04-08 09:02,82.13,1005.98,1024.90,157,6.06,3.25,-73,1
1680937673,2023-04-08 09:07,80.88,1006.01,1024.92,157,6.17,3.14,-73,1
1680937973,2023-04-08 09:12,80.58,1006.01,1024.92,157,6.33,3.24,-73,1
1680938273,2023-04-08 09:17,80.19,1006.04,1024.96,157,6.51,3.35,-74,1
1680938573,2023-04-08 09:22,79.60,1006.02,1024.93,157,6.74,3.47,-73,1
1680938873,2023-04-08 09:27,79.01,1006.05,1024.97,157,6.95,3.57,-72,1
1680939173,2023-04-08 09:32,78.02,1006.07,1024.98,157,7.14,3.57,-72,1
1680939473,2023-04-08 09:37,76.84,1006.09,1025.00,157,7.26,3.47,-73,1
1680939773,2023-04-08 09:42,75.42,1005.99,1024.91,157,7.38,3.32,-71,1
1680940074,2023-04-08 09:47,74.69,1006.01,1024.92,157,7.52,3.32,-72,1
1680940374,2023-04-08 09:52,74.34,1006.01,1024.92,157,7.61,3.34,-72,1
1680940674,2023-04-08 09:57,73.70,1006.00,1024.92,157,7.82,3.42,-72,1
1680940974,2023-04-08 10:02,73.13,1006.00,1024.92,157,7.87,3.36,-72,1
1680941274,2023-04-08 10:07,74.07,1005.94,1024.85,157,8.08,3.75,-72,1
1680941574,2023-04-08 10:12,73.45,1006.01,1024.93,157,8.29,3.83,-73,1
1680941874,2023-04-08 10:17,73.45,1005.98,1024.89,157,8.43,3.97,-73,1
1680942175,2023-04-08 10:22,71.96,1006.02,1024.93,157,8.52,3.76,-73,1
1680942475,2023-04-08 10:27,71.86,1006.00,1024.92,157,8.69,3.90,-73,1
1680942775,2023-04-08 10:32,70.06,1006.06,1024.97,157,8.80,3.65,-73,1
1680943075,2023-04-08 10:37,70.58,1006.08,1024.99,157,8.86,3.81,-72,1
1680943375,2023-04-08 10:42,69.67,1006.02,1024.94,157,8.96,3.72,-73,1
1680943675,2023-04-08 10:47,69.97,1006.00,1024.91,157,9.09,3.91,-73,1
1680943975,2023-04-08 10:52,69.39,1006.01,1024.93,157,9.21,3.91,-73,1
1680944275,2023-04-08 10:57,69.19,1006.02,1024.93,157,9.26,3.91,-72,1
1680944576,2023-04-08 11:02,69.03,1005.95,1024.86,157,9.36,3.98,-72,1
1680944876,2023-04-08 11:07,68.34,1005.97,1024.89,157,9.23,3.71,-71,1
1680945176,2023-04-08 11:12,68.44,1006.01,1024.93,157,9.28,3.78,-72,1
1680945476,2023-04-08 11:17,68.88,1005.97,1024.89,157,9.48,4.06,-72,1
1680945776,2023-04-08 11:22,68.00,1005.95,1024.87,157,9.47,3.87,-71,1
1680946076,2023-04-08 11:27,69.37,1005.95,1024.86,157,9.78,4.45,-72,1
1680946376,2023-04-08 11:32,68.96,1005.96,1024.88,157,9.99,4.57,-72,1
1680946676,2023-04-08 11:37,67.89,1005.94,1024.86,157,10.15,4.49,-72,1
1680946976,2023-04-08 11:42,66.84,1005.90,1024.81,157,10.29,4.41,-72,1
1680947277,2023-04-08 11:47,66.31,1005.92,1024.83,157,10.47,4.47,-72,1
1680947577,2023-04-08 11:52,63.16,1005.86,1024.77,157,10.66,3.95,-72,1
1680947877,2023-04-08 11:57,63.57,1005.90,1024.82,157,10.73,4.11,-72,1
1680948177,2023-04-08 12:02,62.82,1005.84,1024.76,157,10.77,3.98,-72,1
1680948477,2023-04-08 12:07,62.06,1005.87,1024.79,157,10.70,3.74,-72,1
1680948777,2023-04-08 12:12,64.90,1005.82,1024.74,157,10.92,4.59,-73,1
1680949077,2023-04-08 12:17,64.08,1005.73,1024.65,157,11.11,4.58,-72,1
1680949377,2023-04-08 12:22,61.71,1005.72,1024.63,157,11.20,4.13,-72,1
1680949678,2023-04-08 12:27,62.97,1005.63,1024.54,157,11.47,4.68,-73,1
1680949978,2023-04-08 12:32,61.96,1005.56,1024.47,157,11.52,4.49,-72,1
1680950278,2023-04-08 12:37,60.30,1005.55,1024.46,157,11.72,4.29,-72,1
1680950578,2023-04-08 12:42,59.23,1005.54,1024.45,157,11.78,4.09,-73,1
1680950878,2023-04-08 12:47,60.12,1005.51,1024.43,157,11.85,4.37,-72,1
1680951178,2023-04-08 12:52,57.89,1005.45,1024.37,157,11.85,3.83,-72,1
1680951478,2023-04-08 12:57,60.20,1005.35,1024.27,157,11.93,4.47,-72,1
1680951778,2023-04-08 13:02,57.45,1005.33,1024.24,157,12.31,4.16,-72,1
1680952078,2023-04-08 13:07,58.04,1005.33,1024.25,157,12.21,4.21,-72,1
1680952379,2023-04-08 13:12,58.43,1005.31,1024.23,157,12.23,4.32,-72,1
1680952679,2023-04-08 13:17,58.00,1005.28,1024.20,157,12.34,4.32,-72,1
1680952979,2023-04-08 13:22,58.14,1005.24,1024.15,157,12.36,4.38,-72,1
1680953279,2023-04-08 13:27,57.56,1005.21,1024.13,157,12.49,4.36,-72,1
1680953579,2023-04-08 13:32,59.12,1005.21,1024.13,157,12.41,4.66,-73,1
1680953879,2023-04-08 13:37,59.58,1005.23,1024.14,157,12.55,4.90,-72,1
1680954179,2023-04-08 13:42,58.67,1005.15,1024.07,157,12.61,4.74,-73,1
1680954479,2023-04-08 13:47,58.17,1005.13,1024.04,157,12.73,4.73,-72,1
1680954780,2023-04-08 13:53,58.54,1005.11,1024.02,157,12.65,4.75,-72,1
1680955080,2023-04-08 13:58,58.37,1005.11,1024.03,157,12.73,4.78,-73,1
1680955380,2023-04-08 14:03,58.58,1005.11,1024.03,157,12.69,4.79,-72,1
1680955680,2023-04-08 14:08,58.04,1005.10,1024.01,157,12.60,4.58,-72,1
1680955980,2023-04-08 14:13,57.03,1005.07,1023.98,157,12.66,4.38,-72,1
1680956280,2023-04-08 14:18,57.40,1005.03,1023.94,157,12.61,4.43,-72,1
1680956580,2023-04-08 14:23,56.68,1004.97,1023.89,157,12.79,4.42,-72,1
1680956881,2023-04-08 14:28,56.35,1004.87,1023.79,157,13.10,4.62,-72,1
1680957181,2023-04-08 14:33,54.22,1004.81,1023.72,157,13.49,4.43,-72,1
1680957481,2023-04-08 14:38,55.60,1004.71,1023.62,157,13.57,4.87,-72,1
1680957781,2023-04-08 14:43,54.81,1004.67,1023.58,157,13.77,4.85,-72,1
1680958081,2023-04-08 14:48,56.36,1004.69,1023.61,157,13.84,5.32,-72,1
1680958381,2023-04-08 14:53,55.94,1004.68,1023.60,157,13.87,5.24,-72,1
1680958681,2023-04-08 14:58,54.93,1004.69,1023.60,157,13.65,4.77,-72,1
1680958981,2023-04-08 15:03,54.02,1004.71,1023.63,157,13.54,4.43,-72,1
1680959281,2023-04-08 15:08,55.12,1004.69,1023.60,157,13.51,4.69,-72,1
1680959581,2023-04-08 15:13,54.73,1004.68,1023.59,157,13.48,4.56,-72,1
1680959881,2023-04-08 15:18,56.67,1004.65,1023.56,157,13.17,4.77,-72,1
1680960181,2023-04-08 15:23,56.50,1004.64,1023.56,157,13.06,4.62,-72,1
1680960482,2023-04-08 15:28,57.28,1004.55,1023.46,157,12.96,4.72,-72,1
1680960782,2023-04-08 15:33,58.02,1004.58,1023.50,157,12.67,4.64,-72,1
1680961082,2023-04-08 15:38,59.56,1004.61,1023.52,157,12.41,4.77,-72,1
1680961382,2023-04-08 15:43,57.98,1004.59,1023.50,157,12.52,4.49,-72,1
1680961682,2023-04-08 15:48,58.89,1004.63,1023.55,157,12.46,4.65,-72,1
1680961982,2023-04-08 15:53,59.40,1004.59,1023.50,157,12.14,4.47,-72,1
1680962282,2023-04-08 15:58,61.20,1004.56,1023.47,157,11.87,4.65,-72,1
1680962582,2023-04-08 16:03,60.31,1004.56,1023.48,157,12.15,4.70,-72,1
1680962883,2023-04-08 16:08,60.85,1004.55,1023.46,157,12.10,4.78,-72,1
1680963183,2023-04-08 16:13,62.83,1004.56,1023.47,157,11.83,4.99,-72,1
1680963483,2023-04-08 16:18,62.64,1004.51,1023.42,157,11.76,4.88,-72,1
1680963783,2023-04-08 16:23,62.24,1004.43,1023.35,157,11.91,4.93,-72,1
1680964083,2023-04-08 16:28,61.80,1004.43,1023.35,157,11.97,4.88,-72,1
1680964383,2023-04-08 16:33,64.15,1004.40,1023.32,157,11.59,5.06,-72,1
1680964683,2023-04-08 16:38,64.01,1004.41,1023.32,157,11.52,4.96,-72,1
1680964983,2023-04-08 16:43,64.78,1004.38,1023.29,157,11.57,5.18,-72,1
1680965283,2023-04-08 16:48,65.17,1004.36,1023.28,157,11.58,5.27,-72,1
1680965583,2023-04-08 16:53,65.64,1004.36,1023.28,157,11.50,5.30,-72,1
1680965883,2023-04-08 16:58,66.09,1004.39,1023.31,157,11.50,5.40,-72,1
1680966183,2023-04-08 17:03,65.75,1004.42,1023.34,157,11.59,5.41,-72,1
1680966484,2023-04-08 17:08,67.30,1004.41,1023.33,157,11.49,5.65,-72,1
1680966784,2023-04-08 17:13,68.38,1004.43,1023.35,157,11.48,5.87,-72,1
1680967084,2023-04-08 17:18,67.64,1004.45,1023.36,157,11.66,5.89,-71,1
1680967384,2023-04-08 17:23,66.61,1004.44,1023.36,157,11.81,5.81,-71,1
1680967684,2023-04-08 17:28,66.90,1004.42,1023.34,157,11.77,5.83,-72,1
1680967984,2023-04-08 17:33,67.20,1004.43,1023.35,157,11.62,5.75,-72,1
1680968284,2023-04-08 17:38,67.79,1004.43,1023.34,157,11.59,5.85,-72,1
1680968584,2023-04-08 17:43,68.28,1004.50,1023.41,157,11.48,5.85,-72,1
1680968884,2023-04-08 17:48,68.36,1004.54,1023.45,157,11.46,5.85,-72,1
1680969185,2023-04-08 17:53,68.37,1004.50,1023.42,157,11.61,5.99,-72,1
1680969485,2023-04-08 17:58,69.01,1004.52,1023.43,157,11.55,6.07,-72,1
1680969785,2023-04-08 18:03,69.99,1004.50,1023.42,157,11.40,6.13,-72,1
1680970085,2023-04-08 18:08,70.18,1004.53,1023.44,157,11.48,6.25,-71,1
1680970385,2023-04-08 18:13,70.95,1004.54,1023.46,157,11.36,6.29,-72,1
1680970685,2023-04-08 18:18,72.39,1004.58,1023.50,157,11.13,6.36,-72,1
1680970985,2023-04-08 18:23,72.59,1004.58,1023.50,157,11.16,6.43,-72,1
1680971285,2023-04-08 18:28,71.85,1004.63,1023.55,157,11.32,6.43,-72,1
1680971586,2023-04-08 18:33,72.92,1004.62,1023.54,157,11.08,6.42,-72,1
1680971886,2023-04-08 18:38,72.82,1004.67,1023.58,157,11.10,6.42,-72,1
1680972186,2023-04-08 18:43,73.31,1004.65,1023.56,157,11.06,6.48,-72,1
1680972486,2023-04-08 18:48,75.30,1004.69,1023.61,157,10.67,6.49,-72,1
1680972786,2023-04-08 18:53,73.83,1004.70,1023.62,157,10.92,6.44,-72,1
1680973086,2023-04-08 18:58,75.31,1004.76,1023.68,157,10.67,6.49,-72,1
1680973386,2023-04-08 19:03,75.95,1004.76,1023.68,157,10.59,6.54,-72,1
1680973687,2023-04-08 19:08,76.25,1004.87,1023.78,157,10.40,6.41,-72,1
1680973987,2023-04-08 19:13,75.02,1004.85,1023.76,157,10.68,6.44,-72,1
1680974287,2023-04-08 19:18,76.02,1004.87,1023.78,157,10.52,6.48,-73,1
1680974587,2023-04-08 19:23,77.99,1004.93,1023.85,157,10.25,6.59,-73,1
1680974887,2023-04-08 19:28,77.22,1004.97,1023.89,157,10.36,6.55,-73,1
1680975187,2023-04-08 19:33,79.44,1005.07,1023.99,157,10.06,6.67,-73,1
1680975487,2023-04-08 19:38,77.23,1005.05,1023.96,157,10.41,6.60,-73,1
1680975787,2023-04-08 19:43,78.71,1005.13,1024.04,157,10.18,6.66,-73,1
1680976087,2023-04-08 19:48,78.67,1005.11,1024.02,157,10.21,6.68,-73,1
1680976387,2023-04-08 19:53,80.46,1005.16,1024.08,157,9.92,6.72,-73,1
1680976687,2023-04-08 19:58,81.22,1005.22,1024.13,157,9.83,6.77,-73,1
1680976987,2023-04-08 20:03,81.70,1005.22,1024.14,157,9.80,6.83,-73,1
1680977287,2023-04-08 20:08,82.33,1005.19,1024.11,157,9.75,6.89,-73,1
1680977587,2023-04-08 20:13,82.66,1005.23,1024.14,157,9.73,6.93,-73,1
1680977887,2023-04-08 20:18,83.14,1005.22,1024.13,157,9.62,6.91,-72,1
1680978188,2023-04-08 20:23,84.01,1005.30,1024.22,157,9.55,6.99,-73,1
1680978488,2023-04-08 20:28,83.81,1005.30,1024.21,157,9.52,6.93,-72,1
1680978788,2023-04-08 20:33,84.09,1005.29,1024.20,157,9.55,7.01,-72,1
1680979088,2023-04-08 20:38,83.98,1005.25,1024.17,157,9.45,6.89,-73,1
1680979388,2023-04-08 20:43,79.42,1005.20,1024.11,157,10.30,6.90,-73,1
1680979688,2023-04-08 20:48,80.03,1005.19,1024.10,157,10.17,6.89,-73,1
1680979988,2023-04-08 20:53,82.40,1005.17,1024.08,157,9.76,6.91,-73,1
1680980288,2023-04-08 20:58,84.17,1005.19,1024.11,157,9.49,6.96,-72,1
1680980588,2023-04-08 21:03,84.15,1005.22,1024.14,157,9.53,6.99,-73,1
1680980888,2023-04-08 21:08,82.66,1005.20,1024.12,157,9.72,6.92,-73,1
1680981188,2023-04-08 21:13,84.37,1005.22,1024.14,157,9.47,6.97,-72,1
1680981488,2023-04-08 21:18,85.52,1005.24,1024.16,157,9.31,7.01,-73,1
1680981788,2023-04-08 21:23,86.14,1005.24,1024.15,157,9.25,7.06,-73,1
1680982088,2023-04-08 21:28,84.05,1005.19,1024.10,157,9.59,7.04,-73,1
1680982389,2023-04-08 21:33,82.01,1005.09,1024.00,157,9.87,6.95,-73,1
1680982690,2023-04-08 21:38,81.77,1005.08,1024.00,157,9.87,6.91,-73,1
1680982990,2023-04-08 21:43,81.37,1005.05,1023.97,157,9.91,6.88,-72,1
1680983290,2023-04-08 21:48,82.95,1005.08,1024.00,157,9.61,6.86,-73,1
1680983590,2023-04-08 21:53,85.13,1005.13,1024.04,157,9.27,6.91,-73,1
1680983890,2023-04-08 21:58,85.78,1005.11,1024.03,157,9.18,6.93,-73,1
1680984190,2023-04-08 22:03,86.08,1005.11,1024.03,157,9.14,6.94,-73,1
1680984490,2023-04-08 22:08,87.25,1005.15,1024.07,157,9.02,7.02,-73,1
1680984791,2023-04-08 22:13,87.21,1005.17,1024.08,157,9.01,7.01,-73,1
1680985091,2023-04-08 22:18,86.93,1005.11,1024.03,157,9.10,7.05,-73,1
1680985391,2023-04-08 22:23,87.93,1005.13,1024.05,157,8.89,7.01,-73,1
1680985691,2023-04-08 22:28,87.88,1005.12,1024.04,157,8.92,7.03,-73,1
1680985991,2023-04-08 22:33,87.85,1005.12,1024.04,157,8.90,7.00,-73,1
1680986291,2023-04-08 22:38,88.30,1005.16,1024.08,157,8.76,6.94,-73,1
1680986591,2023-04-08 22:43,88.20,1005.18,1024.10,157,8.81,6.97,-73,1
1680986891,2023-04-08 22:48,88.39,1005.14,1024.05,157,8.58,6.78,-73,1
1680987191,2023-04-08 22:53,88.81,1005.16,1024.08,157,8.45,6.72,-73,1
1680987492,2023-04-08 22:58,89.23,1005.19,1024.11,157,8.46,6.80,-73,1
1680987792,2023-04-08 23:03,90.22,1005.15,1024.07,157,8.37,6.87,-73,1
1680988092,2023-04-08 23:08,90.48,1005.21,1024.13,157,8.31,6.85,-73,1
1680988392,2023-04-08 23:13,90.23,1005.17,1024.09,157,8.34,6.84,-73,1
1680988692,2023-04-08 23:18,90.39,1005.16,1024.08,157,8.32,6.85,-72,1
1680988992,2023-04-08 23:23,90.50,1005.20,1024.12,157,8.21,6.75,-73,1
1680989292,2023-04-08 23:28,90.27,1005.24,1024.16,157,8.27,6.78,-73,1
1680989592,2023-04-08 23:33,89.53,1005.19,1024.11,157,8.26,6.65,-73,1
1680989893,2023-04-08 23:38,90.46,1005.26,1024.17,157,8.09,6.63,-73,1
1680990193,2023-04-08 23:43,88.83,1005.17,1024.08,157,8.48,6.75,-73,1
1680990493,2023-04-08 23:48,87.35,1005.16,1024.07,157,8.53,6.56,-73,1
1680990793,2023-04-08 23:53,89.98,1005.20,1024.11,157,8.19,6.65,-73,1
1680991093,2023-04-08 23:58,91.24,1005.18,1024.10,157,8.09,6.75,-73,1