1681077825,2023-04-10 00:03,86.88,1005.40,1024.31,157,8.98,6.92,-74,1
1681078125,2023-04-10 00:08,85.83,1005.37,1024.29,157,8.95,6.71,-74,1
1681078425,2023-04-10 00:13,87.06,1005.40,1024.32,157,8.55,6.53,-73,1
1681078726,2023-04-10 00:18,88.59,1005.40,1024.32,157,8.53,6.76,-74,1
1681079026,2023-04-10 00:23,89.98,1005.36,1024.28,157,8.33,6.79,-74,1
1681079326,2023-04-10 00:28,86.86,1005.29,1024.20,157,9.05,6.99,-73,1
1681079626,2023-04-10 00:33,88.68,1005.37,1024.29,157,8.55,6.79,-72,1
1681079926,2023-04-10 00:38,88.25,1005.40,1024.32,157,8.48,6.66,-72,1
1681080226,2023-04-10 00:43,88.58,1005.46,1024.38,157,8.39,6.62,-72,1
1681080527,2023-04-10 00:48,87.77,1005.41,1024.33,157,8.09,6.19,-72,1
1681080827,2023-04-10 00:53,85.87,1005.37,1024.28,157,8.43,6.21,-71,1
1681081127,2023-04-10 00:58,87.81,1005.33,1024.24,157,7.80,5.91,-71,1
1681081427,2023-04-10 01:03,89.22,1005.34,1024.26,157,8.08,6.42,-72,1
1681081727,2023-04-10 01:08,88.09,1005.41,1024.33,157,7.92,6.08,-72,1
1681082027,2023-04-10 01:13,88.19,1005.40,1024.31,157,7.93,6.10,-72,1
1681082327,2023-04-10 01:18,88.08,1005.34,1024.26,157,7.78,5.94,-72,1
1681082628,2023-04-10 01:23,88.73,1005.32,1024.23,157,7.64,5.91,-72,1
1681082928,2023-04-10 01:28,87.52,1005.32,1024.23,157,7.62,5.69,-72,1
1681083228,2023-04-10 01:33,88.53,1005.29,1024.21,157,7.98,6.21,-72,1
1681083528,2023-04-10 01:38,87.60,1005.24,1024.16,157,8.22,6.29,-72,1
1681083828,2023-04-10 01:43,88.22,1005.22,1024.14,157,7.94,6.12,-72,1
1681084128,2023-04-10 01:48,86.65,1005.17,1024.09,157,8.35,6.26,-72,1
1681084428,2023-04-10 01:53,84.63,1005.13,1024.04,157,8.78,6.34,-72,1
1681084729,2023-04-10 01:58,89.22,1005.11,1024.03,157,7.79,6.13,-71,1
1681085029,2023-04-10 02:03,89.67,1005.17,1024.08,157,7.56,5.98,-71,1
1681085329,2023-04-10 02:08,89.73,1005.16,1024.08,157,7.41,5.84,-72,1
1681085629,2023-04-10 02:13,89.32,1005.10,1024.02,157,7.30,5.67,-72,1
1681085929,2023-04-10 02:18,89.77,1005.12,1024.03,157,7.29,5.73,-71,1
1681086229,2023-04-10 02:23,89.73,1005.04,1023.96,157,7.17,5.60,-72,1
1681086529,2023-04-10 02:28,90.71,1005.04,1023.95,157,7.09,5.68,-72,1
1681086829,2023-04-10 02:33,91.14,1005.02,1023.93,157,7.11,5.77,-72,1
1681087130,2023-04-10 02:38,90.37,1005.03,1023.94,157,7.25,5.78,-75,1
1681087430,2023-04-10 02:43,91.41,1004.98,1023.90,157,7.43,6.13,-72,1
1681087730,2023-04-10 02:48,91.23,1004.99,1023.90,157,7.64,6.31,-71,1
1681088030,2023-04-10 02:53,90.10,1004.93,1023.84,157,7.34,5.83,-72,1
1681088330,2023-04-10 02:58,90.35,1004.91,1023.83,157,7.35,5.88,-72,1
1681088630,2023-04-10 03:03,91.27,1004.91,1023.82,157,7.33,6.01,-72,1
1681088930,2023-04-10 03:08,90.95,1004.94,1023.85,157,7.43,6.05,-72,1
1681089231,2023-04-10 03:13,91.43,1004.86,1023.77,157,7.45,6.15,-72,1
1681089531,2023-04-10 03:18,91.83,1004.87,1023.78,157,7.37,6.13,-72,1
1681089831,2023-04-10 03:23,91.15,1004.77,1023.69,157,7.86,6.51,-72,1
1681090131,2023-04-10 03:28,89.88,1004.79,1023.70,157,8.10,6.55,-72,1
1681090431,2023-04-10 03:33,88.76,1004.78,1023.70,157,8.33,6.59,-72,1
1681090731,2023-04-10 03:38,86.30,1004.64,1023.56,157,8.71,6.56,-72,1
1681091031,2023-04-10 03:43,85.38,1004.66,1023.58,157,8.88,6.57,-73,1
1681091331,2023-04-10 03:48,85.24,1004.69,1023.61,157,8.94,6.60,-72,1
1681091632,2023-04-10 03:53,85.51,1004.67,1023.58,157,8.97,6.68,-72,1
1681091932,2023-04-10 03:58,85.58,1004.72,1023.64,157,8.95,6.67,-72,1
1681092232,2023-04-10 04:03,85.82,1004.70,1023.61,157,8.94,6.70,-73,1
1681092532,2023-04-10 04:08,86.35,1004.69,1023.61,157,8.90,6.75,-72,1
1681092832,2023-04-10 04:13,85.85,1004.68,1023.60,157,9.01,6.78,-73,1
1681093132,2023-04-10 04:18,85.63,1004.68,1023.60,157,9.00,6.73,-73,1
1681093432,2023-04-10 04:23,85.68,1004.72,1023.64,157,8.96,6.70,-74,1
1681093733,2023-04-10 04:28,85.67,1004.75,1023.66,157,8.90,6.64,-74,1
1681094033,2023-04-10 04:33,85.47,1004.75,1023.66,157,8.91,6.61,-73,1
1681094333,2023-04-10 04:38,85.48,1004.78,1023.70,157,8.86,6.56,-74,1
1681094633,2023-04-10 04:43,85.67,1004.70,1023.61,157,8.82,6.56,-73,1
1681094933,2023-04-10 04:48,85.96,1004.63,1023.54,157,8.77,6.56,-73,1
1681095233,2023-04-10 04:53,86.20,1004.65,1023.57,157,8.74,6.57,-73,1
1681095533,2023-04-10 04:58,86.38,1004.66,1023.58,157,8.63,6.49,-73,1
1681095833,2023-04-10 05:03,86.83,1004.69,1023.61,157,8.47,6.41,-73,1
1681096134,2023-04-10 05:08,89.31,1004.76,1023.67,157,8.25,6.60,-70,1
1681096434,2023-04-10 05:13,90.05,1004.73,1023.64,157,7.96,6.44,-73,1
1681096734,2023-04-10 05:18,88.37,1004.63,1023.54,157,8.35,6.55,-73,1
1681097034,2023-04-10 05:23,87.83,1004.70,1023.62,157,8.29,6.40,-73,1
1681097334,2023-04-10 05:28,88.34,1004.69,1023.61,157,8.13,6.32,-73,1
1681097634,2023-04-10 05:33,87.96,1004.69,1023.60,157,8.19,6.32,-73,1
1681097934,2023-04-10 05:38,88.10,1004.64,1023.56,157,8.10,6.26,-73,1
1681098235,2023-04-10 05:43,88.85,1004.70,1023.61,157,7.94,6.22,-73,1
1681098535,2023-04-10 05:48,89.75,1004.72,1023.64,157,7.85,6.28,-73,1
1681098835,2023-04-10 05:53,89.65,1004.76,1023.68,157,7.84,6.25,-73,1
1681099135,2023-04-10 05:58,90.43,1004.79,1023.71,157,7.74,6.28,-73,1
1681099435,2023-04-10 06:03,90.80,1004.82,1023.73,157,7.66,6.26,-73,1
1681099735,2023-04-10 06:08,90.06,1004.82,1023.73,157,7.75,6.23,-73,1
1681100035,2023-04-10 06:13,90.57,1004.87,1023.78,157,7.72,6.28,-73,1
1681100336,2023-04-10 06:18,90.21,1004.88,1023.80,157,7.78,6.28,-73,1
1681100636,2023-04-10 06:23,90.29,1004.89,1023.81,157,7.97,6.48,-73,1
1681100936,2023-04-10 06:28,89.12,1004.94,1023.86,157,7.99,6.31,-73,1
1681101236,2023-04-10 06:33,89.27,1004.98,1023.89,157,8.14,6.49,-73,1
1681101536,2023-04-10 06:38,89.30,1005.01,1023.93,157,8.06,6.41,-73,1
1681101836,2023-04-10 06:43,87.36,1005.07,1023.98,157,8.38,6.41,-74,1
1681102136,2023-04-10 06:48,86.66,1005.11,1024.02,157,8.45,6.36,-73,1
1681102436,2023-04-10 06:53,86.97,1005.14,1024.05,157,8.43,6.39,-73,1
1681102737,2023-04-10 06:58,85.63,1005.13,1024.05,157,8.74,6.47,-73,1
1681103037,2023-04-10 07:03,85.06,1005.16,1024.07,157,8.87,6.50,-75,1
1681103337,2023-04-10 07:08,86.49,1005.24,1024.15,157,8.71,6.59,-73,1
1681103637,2023-04-10 07:13,86.71,1005.25,1024.16,157,8.72,6.64,-73,1
1681103937,2023-04-10 07:18,87.35,1005.32,1024.23,157,8.71,6.73,-73,1
1681104237,2023-04-10 07:23,86.59,1005.28,1024.19,157,8.85,6.74,-73,1
1681104537,2023-04-10 07:28,87.36,1005.28,1024.19,157,8.70,6.72,-71,1
1681104838,2023-04-10 07:33,87.13,1005.28,1024.20,157,8.82,6.80,-72,1
1681105138,2023-04-10 07:38,87.32,1005.28,1024.19,157,8.88,6.89,-72,1
1681105438,2023-04-10 07:43,87.19,1005.26,1024.18,157,9.05,7.04,-72,1
1681105738,2023-04-10 07:48,86.99,1005.27,1024.19,157,8.93,6.89,-72,1
1681106038,2023-04-10 07:53,85.86,1005.27,1024.19,157,9.18,6.94,-72,1
1681106338,2023-04-10 07:58,86.05,1005.27,1024.19,157,9.17,6.97,-72,1
1681106638,2023-04-10 08:03,86.45,1005.28,1024.20,157,9.21,7.07,-73,1
1681106938,2023-04-10 08:08,85.02,1005.32,1024.24,157,9.44,7.06,-72,1
1681107239,2023-04-10 08:13,84.78,1005.33,1024.25,157,9.62,7.19,-72,1
1681107539,2023-04-10 08:18,85.32,1005.37,1024.28,157,9.69,7.35,-72,1
1681107839,2023-04-10 08:23,84.79,1005.41,1024.32,157,9.78,7.35,-72,1
1681108139,2023-04-10 08:28,84.35,1005.41,1024.33,157,9.92,7.41,-73,1
1681108439,2023-04-10 08:33,84.01,1005.43,1024.34,157,10.07,7.50,-72,1
1681108739,2023-04-10 08:38,83.23,1005.48,1024.40,157,10.15,7.44,-72,1
1681109039,2023-04-10 08:43,83.43,1005.50,1024.41,157,10.32,7.64,-72,1
1681109340,2023-04-10 08:49,82.29,1005.47,1024.39,157,10.49,7.61,-72,1
1681109640,2023-04-10 08:54,80.06,1005.55,1024.47,157,10.41,7.13,-72,1
1681109940,2023-04-10 08:59,80.04,1005.51,1024.43,157,10.68,7.39,-72,1
1681110240,2023-04-10 09:04,79.44,1005.59,1024.51,157,10.65,7.25,-73,1
1681110540,2023-04-10 09:09,80.43,1005.58,1024.50,157,10.56,7.34,-72,1
1681110840,2023-04-10 09:14,81.21,1005.72,1024.64,157,10.68,7.60,-72,1
1681111140,2023-04-10 09:19,81.73,1005.62,1024.54,157,10.60,7.62,-72,1
1681111440,2023-04-10 09:24,79.08,1005.60,1024.51,157,10.95,7.48,-72,1
1681111741,2023-04-10 09:29,78.47,1005.65,1024.56,157,11.12,7.53,-72,1
1681112041,2023-04-10 09:34,78.45,1005.61,1024.52,157,11.20,7.60,-72,1
1681112341,2023-04-10 09:39,78.14,1005.56,1024.47,157,11.08,7.43,-72,1
1681112641,2023-04-10 09:44,78.93,1005.56,1024.48,157,11.15,7.64,-72,1
1681112941,2023-04-10 09:49,77.99,1005.58,1024.50,157,11.36,7.67,-72,1
1681113241,2023-04-10 09:54,77.50,1005.56,1024.48,157,11.48,7.69,-72,1
1681113541,2023-04-10 09:59,76.07,1005.49,1024.40,157,11.62,7.56,-73,1
1681113842,2023-04-10 10:04,75.83,1005.51,1024.42,157,11.84,7.72,-72,1
1681114142,2023-04-10 10:09,75.20,1005.45,1024.37,157,11.92,7.68,-73,1
1681114442,2023-04-10 10:14,73.56,1005.46,1024.37,157,12.30,7.72,-72,1
1681114742,2023-04-10 10:19,72.99,1005.39,1024.30,157,12.44,7.74,-72,1
1681115042,2023-04-10 10:24,71.90,1005.36,1024.28,157,12.59,7.67,-72,1
1681115342,2023-04-10 10:29,72.34,1005.37,1024.29,157,12.74,7.90,-72,1
1681115642,2023-04-10 10:34,72.44,1005.36,1024.28,157,12.65,7.83,-73,1
1681115943,2023-04-10 10:39,71.41,1005.34,1024.25,157,12.82,7.79,-73,1
1681116243,2023-04-10 10:44,70.16,1005.28,1024.19,157,13.07,7.77,-72,1
1681116543,2023-04-10 10:49,70.47,1005.20,1024.11,157,13.28,8.04,-72,1
1681116843,2023-04-10 10:54,67.34,1005.23,1024.14,157,13.61,7.68,-74,1
1681117143,2023-04-10 10:59,70.52,1005.21,1024.13,157,13.68,8.43,-72,1
1681117443,2023-04-10 11:04,71.44,1005.14,1024.06,157,13.61,8.55,-72,1
1681117743,2023-04-10 11:09,72.58,1005.10,1024.01,157,13.88,9.05,-74,1
1681118043,2023-04-10 11:14,69.07,1005.10,1024.01,157,14.07,8.50,-72,1
1681118344,2023-04-10 11:19,69.57,1005.08,1024.00,157,14.23,8.76,-72,1
1681118644,2023-04-10 11:24,68.44,1005.06,1023.98,157,14.35,8.63,-72,1
1681118944,2023-04-10 11:29,66.77,1005.00,1023.92,157,14.47,8.38,-72,1
1681119244,2023-04-10 11:34,66.51,1005.02,1023.93,157,14.63,8.48,-72,1
1681119544,2023-04-10 11:39,63.15,1005.01,1023.93,157,14.76,7.84,-72,1
1681119844,2023-04-10 11:44,62.28,1004.99,1023.91,157,14.92,7.78,-72,1
1681120144,2023-04-10 11:49,60.97,1005.01,1023.92,157,14.98,7.53,-72,1
1681120445,2023-04-10 11:54,62.72,1004.95,1023.86,157,15.11,8.07,-73,1
1681120745,2023-04-10 11:59,60.61,1004.86,1023.77,157,15.30,7.74,-72,1
1681121045,2023-04-10 12:04,58.82,1004.86,1023.77,157,15.37,7.37,-71,1
1681121345,2023-04-10 12:09,56.88,1004.85,1023.77,157,15.54,7.04,-72,1
1681121645,2023-04-10 12:14,56.36,1004.81,1023.72,157,15.74,7.09,-72,1
1681121945,2023-04-10 12:19,55.74,1004.68,1023.59,157,15.83,7.02,-72,1
1681122245,2023-04-10 12:24,53.41,1004.66,1023.58,157,16.02,6.57,-72,1
1681122545,2023-04-10 12:29,53.23,1004.59,1023.51,157,16.13,6.62,-72,1
1681122846,2023-04-10 12:34,55.56,1004.54,1023.46,157,16.33,7.43,-72,1
1681123146,2023-04-10 12:39,51.44,1004.45,1023.36,157,16.42,6.40,-72,1
1681123446,2023-04-10 12:44,50.36,1004.43,1023.34,157,16.51,6.17,-72,1
1681123746,2023-04-10 12:49,50.86,1004.33,1023.25,157,16.63,6.43,-72,1
1681124046,2023-04-10 12:54,50.37,1004.24,1023.16,157,16.70,6.35,-72,1
1681124346,2023-04-10 12:59,47.93,1004.18,1023.10,157,17.04,5.94,-72,1
1681124646,2023-04-10 13:04,46.75,1004.04,1022.96,157,17.20,5.73,-72,1
1681124947,2023-04-10 13:09,47.43,1004.04,1022.95,157,17.25,5.98,-71,1
1681125247,2023-04-10 13:14,47.75,1003.99,1022.91,157,17.55,6.36,-72,1
1681125547,2023-04-10 13:19,47.57,1003.96,1022.87,157,17.66,6.40,-72,1
1681125847,2023-04-10 13:24,47.94,1003.89,1022.81,157,17.83,6.67,-72,1
1681126147,2023-04-10 13:29,47.13,1003.81,1022.72,157,18.05,6.62,-72,1
1681126447,2023-04-10 13:34,46.44,1003.74,1022.65,157,18.32,6.66,-72,1
1681126747,2023-04-10 13:39,45.87,1003.76,1022.67,157,18.07,6.25,-73,1
1681127048,2023-04-10 13:44,46.43,1003.75,1022.67,157,18.13,6.48,-72,1
1681127348,2023-04-10 13:49,50.38,1003.75,1022.66,157,18.15,7.69,-72,1
1681127648,2023-04-10 13:54,51.81,1003.76,1022.68,157,17.72,7.70,-72,1
1681127948,2023-04-10 13:59,51.94,1003.79,1022.71,157,17.89,7.90,-72,1
1681128248,2023-04-10 14:04,49.93,1003.70,1022.62,157,17.50,6.96,-72,1
1681128548,2023-04-10 14:09,50.08,1003.74,1022.66,157,17.52,7.02,-72,1
1681128848,2023-04-10 14:14,50.18,1003.68,1022.60,157,17.54,7.07,-72,1
1681129148,2023-04-10 14:19,49.57,1003.59,1022.51,157,17.90,7.22,-72,1
1681129449,2023-04-10 14:24,50.29,1003.60,1022.52,157,17.84,7.37,-72,1
1681129749,2023-04-10 14:29,50.46,1003.61,1022.52,157,17.51,7.12,-72,1
1681130049,2023-04-10 14:34,51.03,1003.55,1022.46,157,17.37,7.16,-72,1
1681130349,2023-04-10 14:39,50.96,1003.51,1022.42,157,17.49,7.25,-72,1
1681130649,2023-04-10 14:44,50.08,1003.53,1022.45,157,17.78,7.26,-72,1
1681130949,2023-04-10 14:49,48.17,1003.49,1022.40,157,17.74,6.66,-72,1
1681131249,2023-04-10 14:54,49.79,1003.46,1022.38,157,17.47,6.89,-72,1
1681131550,2023-04-10 14:59,52.63,1003.41,1022.33,157,17.04,7.30,-72,1
1681131850,2023-04-10 15:04,51.39,1003.35,1022.26,157,16.74,6.68,-72,1
1681132150,2023-04-10 15:09,51.20,1003.28,1022.19,157,16.67,6.56,-72,1
1681132450,2023-04-10 15:14,50.01,1003.15,1022.07,157,17.15,6.66,-72,1
1681132750,2023-04-10 15:19,48.73,1003.10,1022.02,157,17.79,6.87,-72,1
1681133050,2023-04-10 15:24,46.94,1003.08,1021.99,157,18.13,6.64,-72,1
1681133350,2023-04-10 15:29,45.40,1003.03,1021.94,157,18.47,6.46,-72,1
1681133650,2023-04-10 15:34,41.11,1002.99,1021.90,157,18.81,5.34,-72,1
1681133951,2023-04-10 15:39,41.45,1002.91,1021.82,157,19.10,5.71,-72,1
1681134251,2023-04-10 15:44,38.10,1002.88,1021.79,157,19.45,4.82,-72,1
1681134551,2023-04-10 15:49,42.54,1003.14,1022.06,157,19.06,6.05,-72,1
1681134851,2023-04-10 15:54,46.64,1002.93,1021.84,157,18.28,6.68,-72,1
1681135151,2023-04-10 15:59,48.18,1002.87,1021.78,157,17.94,6.84,-72,1
1681135451,2023-04-10 16:04,47.54,1002.88,1021.79,157,18.03,6.73,-72,1
1681135751,2023-04-10 16:09,47.18,1002.83,1021.74,157,17.99,6.58,-72,1
1681136052,2023-04-10 16:14,46.23,1002.80,1021.71,157,17.67,5.99,-72,1
1681136352,2023-04-10 16:19,47.73,1002.79,1021.71,157,17.47,6.28,-72,1
1681136652,2023-04-10 16:24,47.90,1002.76,1021.68,157,17.12,6.01,-72,1
1681136952,2023-04-10 16:29,48.07,1002.80,1021.72,157,16.61,5.59,-72,1
1681137252,2023-04-10 16:34,49.10,1002.88,1021.79,157,16.43,5.73,-72,1
1681137552,2023-04-10 16:39,49.06,1003.02,1021.93,157,16.05,5.37,-72,1
1681137852,2023-04-10 16:44,49.56,1002.97,1021.89,157,15.82,5.30,-72,1
1681138152,2023-04-10 16:49,50.84,1003.03,1021.95,157,15.62,5.49,-72,1
1681138453,2023-04-10 16:54,52.09,1003.06,1021.97,157,15.49,5.72,-72,1
1681138753,2023-04-10 16:59,52.41,1003.01,1021.92,157,15.55,5.86,-72,1
1681139053,2023-04-10 17:04,55.05,1002.99,1021.90,157,15.37,6.41,-72,1
1681139353,2023-04-10 17:09,53.40,1002.92,1021.83,157,15.69,6.26,-73,1
1681139653,2023-04-10 17:14,55.28,1002.91,1021.82,157,15.45,6.54,-72,1
1681139953,2023-04-10 17:19,54.43,1002.84,1021.76,157,16.11,6.93,-72,1
1681140253,2023-04-10 17:24,54.30,1002.82,1021.73,157,16.47,7.23,-72,1
1681140554,2023-04-10 17:29,53.66,1002.84,1021.75,157,16.58,7.16,-72,1
1681140854,2023-04-10 17:34,54.37,1002.82,1021.74,157,16.53,7.30,-72,1
1681141154,2023-04-10 17:39,54.79,1002.81,1021.72,157,16.35,7.25,-72,1
1681141454,2023-04-10 17:44,54.59,1002.76,1021.68,157,16.41,7.25,-72,1
1681141754,2023-04-10 17:49,55.79,1002.73,1021.64,157,16.19,7.36,-72,1
1681142054,2023-04-10 17:54,56.67,1002.67,1021.58,157,16.09,7.50,-73,1
1681142354,2023-04-10 17:59,57.45,1002.68,1021.59,157,16.11,7.72,-72,1
1681142655,2023-04-10 18:04,56.98,1002.60,1021.51,157,16.28,7.76,-72,1
1681142955,2023-04-10 18:09,56.66,1002.53,1021.45,157,16.39,7.78,-72,1
1681143255,2023-04-10 18:14,56.21,1002.44,1021.36,157,16.50,7.76,-72,1
1681143555,2023-04-10 18:19,55.92,1002.38,1021.29,157,16.61,7.79,-72,1
1681143855,2023-04-10 18:24,55.44,1002.35,1021.27,157,16.69,7.74,-72,1
1681144155,2023-04-10 18:29,55.61,1002.41,1021.32,157,16.64,7.74,-72,1
1681144455,2023-04-10 18:34,59.08,1002.69,1021.60,157,16.21,8.22,-72,1
1681144755,2023-04-10 18:39,63.56,1002.62,1021.53,157,15.76,8.88,-72,1
1681145056,2023-04-10 18:44,67.09,1002.63,1021.54,157,15.30,9.24,-72,1
1681145356,2023-04-10 18:49,67.34,1002.56,1021.48,157,15.39,9.38,-73,1
1681145656,2023-04-10 18:54,69.21,1002.56,1021.48,157,14.87,9.29,-73,1
1681145956,2023-04-10 18:59,69.27,1002.54,1021.45,157,14.70,9.14,-73,1
1681146256,2023-04-10 19:04,69.35,1002.56,1021.47,157,14.57,9.04,-73,1
1681146556,2023-04-10 19:09,73.61,1002.53,1021.45,157,13.86,9.24,-72,1
1681146856,2023-04-10 19:14,75.43,1002.60,1021.52,157,13.58,9.33,-72,1
1681147157,2023-04-10 19:19,78.34,1002.60,1021.51,157,13.29,9.61,-73,1
1681147457,2023-04-10 19:24,77.58,1002.63,1021.54,157,13.28,9.46,-73,1
1681147757,2023-04-10 19:29,79.92,1002.64,1021.55,157,12.99,9.62,-72,1
1681148057,2023-04-10 19:34,80.15,1002.66,1021.58,157,13.11,9.78,-73,1
1681148357,2023-04-10 19:39,82.21,1002.73,1021.65,157,12.96,10.01,-72,1
1681148657,2023-04-10 19:44,83.78,1002.73,1021.64,157,12.66,10.00,-72,1
1681148957,2023-04-10 19:49,83.80,1002.86,1021.78,157,12.66,10.00,-73,1
1681149257,2023-04-10 19:54,78.98,1002.91,1021.82,157,12.61,9.07,-72,1
1681149558,2023-04-10 19:59,76.74,1002.90,1021.82,157,12.63,8.67,-73,1
1681149858,2023-04-10 20:04,77.72,1002.92,1021.84,157,12.39,8.62,-73,1
1681150158,2023-04-10 20:09,76.53,1002.88,1021.80,157,12.32,8.32,-73,1
1681150458,2023-04-10 20:14,75.90,1002.84,1021.75,157,12.21,8.10,-73,1
1681150758,2023-04-10 20:19,76.63,1002.75,1021.66,157,11.92,7.96,-72,1
1681151058,2023-04-10 20:24,77.32,1002.68,1021.60,157,11.79,7.96,-72,1
1681151358,2023-04-10 20:29,77.11,1002.65,1021.56,157,11.88,8.01,-72,1
1681151659,2023-04-10 20:34,77.20,1002.72,1021.63,157,11.44,7.60,-72,1
1681151959,2023-04-10 20:39,77.66,1002.72,1021.64,157,11.39,7.64,-72,1
1681152259,2023-04-10 20:44,78.73,1002.75,1021.66,157,11.14,7.59,-72,1
1681152559,2023-04-10 20:49,80.03,1002.75,1021.67,157,10.93,7.63,-72,1
1681152859,2023-04-10 20:54,81.64,1002.77,1021.69,157,10.66,7.66,-72,1
1681153159,2023-04-10 20:59,82.12,1002.75,1021.67,157,10.59,7.68,-72,1
1681153459,2023-04-10 21:04,83.80,1002.75,1021.67,157,10.31,7.70,-72,1
1681153760,2023-04-10 21:09,83.25,1002.73,1021.65,157,10.37,7.66,-72,1
1681154060,2023-04-10 21:14,84.06,1002.75,1021.66,157,10.30,7.74,-72,1
1681154360,2023-04-10 21:19,84.44,1002.75,1021.67,157,10.29,7.79,-72,1
1681154660,2023-04-10 21:24,84.94,1002.78,1021.69,157,10.29,7.88,-73,1
1681154960,2023-04-10 21:29,85.32,1002.82,1021.73,157,10.27,7.92,-73,1
1681155260,2023-04-10 21:34,84.31,1002.81,1021.73,157,10.29,7.77,-73,1
1681155560,2023-04-10 21:39,84.75,1002.77,1021.69,157,10.15,7.71,-72,1
1681155860,2023-04-10 21:44,85.62,1002.78,1021.70,157,10.06,7.77,-72,1
1681156161,2023-04-10 21:49,85.19,1002.74,1021.66,157,10.07,7.71,-73,1
1681156461,2023-04-10 21:54,85.17,1002.71,1021.62,157,10.02,7.65,-72,1
1681156761,2023-04-10 21:59,84.94,1002.65,1021.57,157,10.00,7.59,-72,1
1681157061,2023-04-10 22:04,84.97,1002.58,1021.49,157,9.93,7.53,-72,1
1681157361,2023-04-10 22:09,84.74,1002.62,1021.53,157,9.83,7.39,-72,1
1681157661,2023-04-10 22:14,85.87,1002.66,1021.57,157,9.65,7.41,-72,1
1681157961,2023-04-10 22:19,86.40,1002.62,1021.54,157,9.48,7.33,-72,1
1681158262,2023-04-10 22:24,85.75,1002.58,1021.50,157,9.49,7.23,-72,1
1681158562,2023-04-10 22:29,86.48,1002.62,1021.54,157,9.41,7.28,-72,1
1681158862,2023-04-10 22:34,85.63,1002.59,1021.51,157,9.29,7.01,-72,1
1681159162,2023-04-10 22:39,85.72,1002.55,1021.46,157,9.19,6.93,-72,1
1681159462,2023-04-10 22:44,86.44,1002.55,1021.47,157,9.06,6.93,-73,1
1681159762,2023-04-10 22:49,86.40,1002.56,1021.48,157,9.00,6.86,-72,1
1681160062,2023-04-10 22:54,86.49,1002.56,1021.47,157,8.89,6.77,-72,1
1681160362,2023-04-10 22:59,86.33,1002.64,1021.55,157,8.82,6.67,-72,1
1681160663,2023-04-10 23:04,84.79,1002.60,1021.51,157,8.80,6.39,-72,1
1681160963,2023-04-10 23:09,83.96,1002.54,1021.46,157,8.73,6.18,-72,1
1681161263,2023-04-10 23:14,82.71,1002.51,1021.43,157,8.64,5.87,-72,1
1681161563,2023-04-10 23:19,84.21,1002.51,1021.42,157,8.48,5.98,-72,1
1681161863,2023-04-10 23:24,85.01,1002.47,1021.38,157,8.49,6.12,-72,1
1681162163,2023-04-10 23:29,85.93,1002.41,1021.33,157,8.45,6.24,-72,1
1681162463,2023-04-10 23:34,86.61,1002.36,1021.28,157,8.40,6.30,-72,1
1681162764,2023-04-10 23:39,86.02,1002.26,1021.18,157,8.51,6.31,-72,1
1681163064,2023-04-10 23:44,86.58,1002.22,1021.14,157,8.51,6.41,-73,1
1681163364,2023-04-10 23:49,86.49,1002.19,1021.11,157,8.54,6.42,-73,1
1681163664,2023-04-10 23:54,86.59,1002.17,1021.09,157,8.52,6.42,-73,1
1681163964,2023-04-10 23:59,85.78,1002.20,1021.11,157,8.67,6.43,-73,1