1681164264,2023-04-11 00:04,85.41,1002.11,1021.03,157,8.74,6.43,-73,1
1681164564,2023-04-11 00:09,83.97,1002.12,1021.04,157,8.78,6.23,-73,1
1681164864,2023-04-11 00:14,85.57,1002.17,1021.09,157,8.56,6.29,-73,1
1681165165,2023-04-11 00:19,86.13,1002.11,1021.03,157,8.53,6.35,-73,1
1681165465,2023-04-11 00:24,86.06,1002.07,1020.98,157,8.45,6.26,-74,1
1681165765,2023-04-11 00:29,85.34,1002.05,1020.97,157,8.55,6.24,-73,1
1681166065,2023-04-11 00:34,86.13,1002.03,1020.95,157,8.49,6.31,-74,1
1681166365,2023-04-11 00:39,86.49,1002.05,1020.96,157,8.30,6.18,-72,1
1681166665,2023-04-11 00:44,85.67,1001.97,1020.89,157,8.26,6.01,-72,1
1681166965,2023-04-11 00:49,86.07,1001.89,1020.80,157,8.24,6.06,-72,1
1681167266,2023-04-11 00:54,86.18,1001.82,1020.74,157,8.24,6.07,-72,1
1681167566,2023-04-11 00:59,85.97,1001.86,1020.78,157,8.31,6.11,-72,1
1681167866,2023-04-11 01:04,86.69,1001.83,1020.74,157,8.36,6.28,-72,1
1681168166,2023-04-11 01:09,87.41,1001.73,1020.65,157,8.26,6.30,-72,1
1681168466,2023-04-11 01:14,85.42,1001.68,1020.60,157,8.27,5.98,-72,1
1681168766,2023-04-11 01:19,84.53,1001.64,1020.55,157,8.42,5.97,-73,1
1681169066,2023-04-11 01:24,86.11,1001.59,1020.51,157,8.19,6.01,-72,1
1681169367,2023-04-11 01:29,84.37,1001.56,1020.47,157,8.17,5.70,-72,1
1681169667,2023-04-11 01:34,85.10,1001.45,1020.37,157,7.83,5.49,-72,1
1681169967,2023-04-11 01:39,83.91,1001.41,1020.33,157,7.77,5.23,-72,1
1681170267,2023-04-11 01:44,85.31,1001.38,1020.29,157,7.61,5.31,-73,1
1681170567,2023-04-11 01:49,85.72,1001.27,1020.19,157,7.43,5.20,-72,1
1681170867,2023-04-11 01:54,86.67,1001.28,1020.19,157,7.29,5.22,-72,1
1681171167,2023-04-11 01:59,87.18,1001.22,1020.13,157,7.28,5.29,-72,1
1681171467,2023-04-11 02:04,86.46,1001.18,1020.10,157,7.25,5.15,-73,1
1681171768,2023-04-11 02:09,86.75,1001.17,1020.09,157,7.16,5.11,-72,1
1681172068,2023-04-11 02:14,86.59,1001.14,1020.06,157,7.06,4.98,-73,1
1681172368,2023-04-11 02:19,86.95,1001.16,1020.07,157,6.90,4.88,-72,1
1681172668,2023-04-11 02:24,87.85,1001.15,1020.06,157,7.09,5.22,-72,1
1681172968,2023-04-11 02:29,88.90,1001.14,1020.06,157,6.79,5.09,-72,1
1681173268,2023-04-11 02:34,89.24,1001.17,1020.09,157,6.86,5.22,-72,1
1681173568,2023-04-11 02:39,89.69,1001.17,1020.09,157,6.90,5.33,-73,1
1681173869,2023-04-11 02:44,91.67,1001.21,1020.13,157,6.94,5.68,-72,1
1681174169,2023-04-11 02:49,91.01,1001.18,1020.10,157,6.94,5.58,-72,1
1681174469,2023-04-11 02:54,91.03,1001.13,1020.05,157,7.00,5.64,-72,1
1681174769,2023-04-11 02:59,90.10,1001.14,1020.06,157,6.96,5.45,-72,1
1681175069,2023-04-11 03:04,89.88,1001.11,1020.03,157,6.97,5.43,-73,1
1681175369,2023-04-11 03:09,89.82,1001.07,1019.99,157,6.89,5.34,-72,1
1681175669,2023-04-11 03:14,89.51,1001.02,1019.94,157,6.97,5.37,-75,1
1681175969,2023-04-11 03:19,89.60,1001.01,1019.93,157,6.88,5.29,-73,1
1681176270,2023-04-11 03:24,89.06,1001.01,1019.92,157,6.87,5.20,-72,1
1681176570,2023-04-11 03:29,87.33,1000.97,1019.89,157,6.95,5.00,-72,1
1681176870,2023-04-11 03:34,87.39,1000.93,1019.85,157,6.93,4.99,-73,1
1681177170,2023-04-11 03:39,87.33,1000.89,1019.80,157,6.90,4.95,-72,1
1681177470,2023-04-11 03:44,87.42,1000.86,1019.78,157,6.85,4.91,-72,1
1681177770,2023-04-11 03:49,87.79,1000.80,1019.72,157,6.81,4.93,-73,1
1681178070,2023-04-11 03:54,86.91,1000.80,1019.72,157,6.87,4.85,-72,1
1681178371,2023-04-11 03:59,87.40,1000.75,1019.67,157,6.74,4.80,-73,1
1681178671,2023-04-11 04:04,87.47,1000.70,1019.62,157,6.65,4.72,-73,1
1681178971,2023-04-11 04:09,87.82,1000.69,1019.60,157,6.60,4.73,-74,1
1681179271,2023-04-11 04:14,89.14,1000.61,1019.52,157,6.58,4.92,-72,1
1681179571,2023-04-11 04:19,88.89,1000.53,1019.45,157,6.51,4.81,-72,1
1681179871,2023-04-11 04:24,88.25,1000.46,1019.38,157,6.83,5.03,-72,1
1681180171,2023-04-11 04:29,89.56,1000.46,1019.38,157,6.58,4.99,-72,1
1681180472,2023-04-11 04:34,90.21,1000.39,1019.31,157,6.64,5.15,-72,1
1681180772,2023-04-11 04:39,91.33,1000.35,1019.27,157,6.71,5.40,-73,1
1681181072,2023-04-11 04:44,92.17,1000.30,1019.21,157,6.81,5.63,-73,1
1681181372,2023-04-11 04:49,92.26,1000.25,1019.16,157,6.80,5.64,-72,1
1681181672,2023-04-11 04:54,91.75,1000.19,1019.11,157,6.78,5.54,-72,1
1681181972,2023-04-11 04:59,91.44,1000.19,1019.10,157,6.70,5.41,-73,1
1681182272,2023-04-11 05:04,88.22,1000.18,1019.10,157,7.33,5.52,-73,1
1681182572,2023-04-11 05:09,88.65,1000.15,1019.07,157,7.08,5.34,-73,1
1681182873,2023-04-11 05:14,90.65,1000.15,1019.07,157,6.84,5.42,-72,1
1681183173,2023-04-11 05:19,89.53,1000.16,1019.08,157,6.78,5.19,-73,1
1681183473,2023-04-11 05:24,89.83,1000.17,1019.08,157,6.63,5.08,-72,1
1681183773,2023-04-11 05:29,90.39,1000.16,1019.08,157,6.53,5.07,-72,1
1681184073,2023-04-11 05:34,92.29,1000.15,1019.07,157,6.69,5.53,-72,1
1681184373,2023-04-11 05:39,92.22,1000.09,1019.01,157,6.87,5.70,-72,1
1681184673,2023-04-11 05:44,94.16,1000.06,1018.98,157,6.83,5.96,-73,1
1681184974,2023-04-11 05:49,93.96,1000.01,1018.93,157,6.90,6.00,-73,1
1681185274,2023-04-11 05:54,94.67,999.99,1018.90,157,6.84,6.05,-72,1
1681185574,2023-04-11 05:59,94.58,999.95,1018.86,157,6.98,6.18,-73,1
1681185874,2023-04-11 06:04,94.58,999.90,1018.82,157,6.98,6.17,-72,1
1681186174,2023-04-11 06:09,95.33,999.89,1018.81,157,7.01,6.32,-72,1
1681186474,2023-04-11 06:14,94.73,999.92,1018.84,157,7.20,6.42,-71,1
1681186774,2023-04-11 06:19,95.56,999.91,1018.83,157,7.18,6.52,-72,1
1681187074,2023-04-11 06:24,95.02,999.87,1018.79,157,7.22,6.48,-72,1
1681187375,2023-04-11 06:29,94.51,999.83,1018.74,157,7.26,6.44,-72,1
1681187675,2023-04-11 06:34,93.33,999.86,1018.78,157,7.45,6.45,-72,1
1681187975,2023-04-11 06:39,93.70,999.87,1018.78,157,7.38,6.44,-72,1
1681188275,2023-04-11 06:44,91.09,999.81,1018.73,157,7.86,6.50,-72,1
1681188575,2023-04-11 06:49,92.70,999.78,1018.69,157,7.57,6.47,-72,1
1681188875,2023-04-11 06:54,92.48,999.82,1018.73,157,7.56,6.43,-72,1
1681189175,2023-04-11 06:59,94.09,999.81,1018.73,157,7.36,6.48,-72,1
1681189476,2023-04-11 07:04,93.86,999.79,1018.70,157,7.32,6.40,-72,1
1681189776,2023-04-11 07:09,93.66,999.73,1018.64,157,7.32,6.37,-72,1
1681190076,2023-04-11 07:14,94.10,999.70,1018.62,157,7.29,6.41,-72,1
1681190376,2023-04-11 07:19,93.31,999.67,1018.59,157,7.35,6.35,-72,1
1681190676,2023-04-11 07:24,94.80,999.71,1018.63,157,7.27,6.50,-72,1
1681190976,2023-04-11 07:29,91.97,999.64,1018.56,157,7.68,6.46,-72,1
1681191276,2023-04-11 07:34,93.58,999.63,1018.54,157,7.55,6.59,-72,1
1681191577,2023-04-11 07:39,92.99,999.63,1018.55,157,7.69,6.63,-72,1
1681191877,2023-04-11 07:44,92.00,999.57,1018.49,157,7.88,6.67,-72,1
1681192177,2023-04-11 07:49,93.33,999.55,1018.47,157,7.81,6.81,-72,1
1681192477,2023-04-11 07:54,92.39,999.55,1018.46,157,7.95,6.80,-72,1
1681192777,2023-04-11 07:59,93.87,999.45,1018.36,157,7.90,6.98,-72,1
1681193077,2023-04-11 08:04,93.73,999.45,1018.37,157,8.12,7.18,-72,1
1681193377,2023-04-11 08:09,91.92,999.45,1018.36,157,8.27,7.04,-72,1
1681193677,2023-04-11 08:14,91.00,999.56,1018.48,157,8.36,6.98,-72,1
1681193978,2023-04-11 08:19,90.05,999.60,1018.51,157,8.59,7.06,-72,1
1681194278,2023-04-11 08:24,89.58,999.61,1018.52,157,8.66,7.05,-72,1
1681194578,2023-04-11 08:29,91.22,999.59,1018.51,157,8.45,7.11,-76,1
1681194878,2023-04-11 08:34,90.36,999.57,1018.49,157,8.61,7.13,-77,1
1681195178,2023-04-11 08:39,92.88,999.56,1018.47,157,8.37,7.29,-77,1
1681195478,2023-04-11 08:44,90.96,999.51,1018.43,157,8.80,7.41,-76,1
1681195778,2023-04-11 08:49,93.05,999.55,1018.46,157,8.63,7.58,-79,1
1681196079,2023-04-11 08:54,94.12,999.52,1018.44,157,8.67,7.78,-79,1
1681196379,2023-04-11 08:59,91.37,999.51,1018.43,157,9.05,7.73,-80,1
1681196679,2023-04-11 09:04,91.53,999.53,1018.45,157,9.10,7.80,-80,1
1681196979,2023-04-11 09:09,89.98,999.50,1018.41,157,9.31,7.76,-80,1
1681197279,2023-04-11 09:14,91.68,999.39,1018.31,157,9.15,7.88,-81,1
1681197579,2023-04-11 09:19,92.59,999.36,1018.28,157,9.19,8.06,-80,1
1681197879,2023-04-11 09:24,91.98,999.34,1018.25,157,9.33,8.10,-81,1
1681198179,2023-04-11 09:29,90.43,999.26,1018.18,157,9.57,8.09,-78,1
1681198480,2023-04-11 09:34,91.31,999.25,1018.17,157,9.75,8.41,-81,1
1681198780,2023-04-11 09:39,90.25,999.21,1018.12,157,9.86,8.35,-79,1
1681199080,2023-04-11 09:44,89.81,999.17,1018.09,157,9.99,8.40,-80,1
1681199380,2023-04-11 09:49,89.73,999.15,1018.06,157,10.16,8.56,-79,1
1681199680,2023-04-11 09:54,89.43,999.06,1017.98,157,10.23,8.58,-79,1
1681199980,2023-04-11 09:59,87.52,999.06,1017.98,157,10.45,8.48,-77,1
1681200280,2023-04-11 10:04,87.45,998.98,1017.90,157,10.47,8.48,-78,1
1681200581,2023-04-11 10:09,86.99,998.96,1017.88,157,10.47,8.41,-78,1
1681200881,2023-04-11 10:14,86.15,998.87,1017.78,157,10.71,8.50,-78,1
1681201181,2023-04-11 10:19,85.98,998.89,1017.81,157,10.72,8.48,-79,1
1681201481,2023-04-11 10:24,86.44,998.88,1017.80,157,10.70,8.54,-79,1
1681201781,2023-04-11 10:29,86.48,998.92,1017.84,157,10.91,8.75,-79,1
1681202081,2023-04-11 10:34,84.86,998.86,1017.78,157,10.99,8.55,-79,1
1681202381,2023-04-11 10:39,85.34,998.78,1017.70,157,11.05,8.69,-79,1
1681202681,2023-04-11 10:44,85.01,998.76,1017.67,157,11.23,8.81,-80,1
1681202982,2023-04-11 10:49,83.24,998.72,1017.63,157,11.33,8.60,-79,1
1681203283,2023-04-11 10:54,83.23,998.58,1017.50,157,11.40,8.67,-81,1
1681203583,2023-04-11 10:59,82.14,998.48,1017.40,157,11.59,8.66,-75,1
1681203884,2023-04-11 11:04,82.24,998.42,1017.33,157,11.70,8.78,-81,1
1681204184,2023-04-11 11:09,80.60,998.36,1017.28,157,11.90,8.68,-76,1
1681204484,2023-04-11 11:14,79.38,998.26,1017.17,157,12.09,8.64,-76,1
1681204784,2023-04-11 11:19,81.26,998.14,1017.05,157,12.21,9.10,-75,1
1681205084,2023-04-11 11:24,79.91,998.06,1016.98,157,12.33,8.97,-76,1
1681205384,2023-04-11 11:29,79.67,997.99,1016.91,157,12.67,9.26,-76,1
1681205684,2023-04-11 11:34,78.55,997.96,1016.87,157,12.70,9.08,-76,1
1681205985,2023-04-11 11:39,78.17,997.86,1016.77,157,13.05,9.35,-76,1
1681206285,2023-04-11 11:44,78.19,997.75,1016.66,157,13.01,9.31,-77,1
1681206585,2023-04-11 11:49,77.33,997.70,1016.62,157,13.33,9.46,-77,1
1681206885,2023-04-11 11:54,74.63,997.62,1016.53,157,13.37,8.97,-77,1
1681207185,2023-04-11 11:59,74.45,997.52,1016.43,157,13.65,9.20,-77,1
1681207485,2023-04-11 12:04,73.45,997.45,1016.37,157,13.79,9.14,-76,1
1681207785,2023-04-11 12:09,71.78,997.31,1016.22,157,14.08,9.08,-76,1
1681208085,2023-04-11 12:14,70.14,997.20,1016.11,157,14.19,8.84,-76,1
1681208386,2023-04-11 12:19,69.78,997.05,1015.97,157,14.37,8.94,-78,1
1681208686,2023-04-11 12:24,66.73,997.02,1015.94,157,14.36,8.27,-75,1
1681208986,2023-04-11 12:29,66.88,996.98,1015.89,157,14.45,8.39,-77,1
1681209286,2023-04-11 12:34,66.16,996.83,1015.74,157,14.61,8.38,-80,1
1681209586,2023-04-11 12:39,65.50,996.68,1015.60,157,14.81,8.42,-80,1
1681209886,2023-04-11 12:44,63.90,996.61,1015.53,157,14.83,8.08,-80,1
1681210186,2023-04-11 12:49,63.94,996.52,1015.44,157,15.03,8.27,-80,1
1681210487,2023-04-11 12:54,64.06,996.45,1015.37,157,15.14,8.41,-80,1
1681210787,2023-04-11 12:59,62.75,996.41,1015.33,157,15.44,8.39,-80,1
1681211087,2023-04-11 13:04,61.53,996.29,1015.21,157,15.79,8.43,-80,1
1681211387,2023-04-11 13:09,59.28,996.10,1015.02,157,16.08,8.15,-79,1
1681211688,2023-04-11 13:14,57.83,996.03,1014.95,157,16.40,8.09,-80,1
1681211988,2023-04-11 13:19,56.87,995.96,1014.88,157,16.32,7.77,-80,1
1681212289,2023-04-11 13:24,57.05,995.97,1014.89,157,16.22,7.72,-80,1
1681212589,2023-04-11 13:29,57.28,995.90,1014.81,157,16.13,7.69,-79,1
1681212889,2023-04-11 13:34,58.27,995.92,1014.84,157,15.86,7.69,-79,1
1681213189,2023-04-11 13:39,58.61,995.94,1014.85,157,15.76,7.68,-79,1
1681213489,2023-04-11 13:44,59.15,995.88,1014.79,157,15.79,7.85,-80,1
1681213789,2023-04-11 13:49,61.43,995.75,1014.66,157,15.52,8.15,-80,1
1681214089,2023-04-11 13:54,59.20,995.67,1014.59,157,15.70,7.77,-80,1
1681214390,2023-04-11 13:59,57.17,995.64,1014.55,157,15.58,7.15,-80,1
1681214690,2023-04-11 14:04,57.03,995.60,1014.52,157,15.55,7.09,-80,1
1681214990,2023-04-11 14:09,57.83,995.60,1014.52,157,15.59,7.33,-80,1
1681215290,2023-04-11 14:14,56.96,995.47,1014.39,157,15.51,7.03,-80,1
1681215590,2023-04-11 14:19,54.92,995.34,1014.26,157,15.44,6.44,-80,1
1681215890,2023-04-11 14:24,53.16,995.21,1014.12,157,15.33,5.86,-80,1
1681216190,2023-04-11 14:29,53.05,995.15,1014.07,157,15.33,5.83,-80,1
1681216490,2023-04-11 14:34,54.31,995.07,1013.98,157,15.26,6.11,-80,1
1681216791,2023-04-11 14:39,54.04,994.96,1013.88,157,15.24,6.02,-79,1
1681217091,2023-04-11 14:44,56.14,994.83,1013.75,157,15.17,6.50,-80,1
1681217391,2023-04-11 14:49,56.00,994.82,1013.73,157,15.25,6.54,-80,1
1681217691,2023-04-11 14:54,57.54,994.62,1013.54,157,15.91,7.55,-80,1
1681217991,2023-04-11 14:59,55.06,994.52,1013.43,157,16.61,7.56,-80,1
1681218291,2023-04-11 15:04,52.16,994.50,1013.41,157,16.89,7.03,-80,1
1681218591,2023-04-11 15:09,50.42,994.43,1013.34,157,16.81,6.46,-80,1
1681218892,2023-04-11 15:14,50.61,994.33,1013.24,157,16.67,6.39,-80,1
1681219192,2023-04-11 15:19,51.31,994.30,1013.21,157,16.63,6.55,-81,1
1681219492,2023-04-11 15:24,51.63,994.28,1013.20,157,16.44,6.47,-80,1
1681219792,2023-04-11 15:29,50.17,994.27,1013.18,157,16.14,5.78,-80,1
1681220092,2023-04-11 15:34,51.78,994.21,1013.12,157,16.37,6.44,-80,1
1681220392,2023-04-11 15:39,51.34,994.11,1013.03,157,16.36,6.31,-80,1
1681220692,2023-04-11 15:44,50.97,994.08,1013.00,157,16.32,6.17,-80,1
1681220992,2023-04-11 15:49,51.26,994.07,1012.98,157,16.22,6.16,-80,1
1681221292,2023-04-11 15:54,51.53,994.06,1012.97,157,16.14,6.16,-79,1
1681221593,2023-04-11 15:59,49.71,993.99,1012.91,157,15.95,5.47,-80,1
1681221893,2023-04-11 16:04,49.42,993.91,1012.83,157,15.90,5.34,-80,1
1681222193,2023-04-11 16:09,50.11,993.85,1012.76,157,15.59,5.25,-80,1
1681222493,2023-04-11 16:14,50.30,993.85,1012.77,157,15.45,5.18,-80,1
1681222793,2023-04-11 16:19,49.73,993.77,1012.69,157,15.60,5.15,-80,1
1681223093,2023-04-11 16:24,50.56,993.75,1012.67,157,15.61,5.40,-80,1
1681223394,2023-04-11 16:29,50.54,993.69,1012.60,157,15.64,5.42,-80,1
1681223694,2023-04-11 16:34,51.42,993.67,1012.58,157,15.65,5.68,-80,1
1681223994,2023-04-11 16:39,51.64,993.62,1012.54,157,15.48,5.58,-80,1
1681224294,2023-04-11 16:44,51.65,993.57,1012.48,157,15.50,5.60,-80,1
1681224594,2023-04-11 16:49,52.53,993.53,1012.44,157,15.35,5.71,-80,1
1681224894,2023-04-11 16:54,51.92,993.54,1012.46,157,15.51,5.69,-80,1
1681225194,2023-04-11 16:59,51.98,993.48,1012.40,157,15.47,5.67,-80,1
1681225495,2023-04-11 17:04,51.65,993.44,1012.36,157,15.60,5.70,-80,1
1681225795,2023-04-11 17:09,51.35,993.39,1012.30,157,15.56,5.58,-80,1
1681226095,2023-04-11 17:14,53.76,993.37,1012.28,157,15.25,5.95,-80,1
1681226395,2023-04-11 17:19,54.16,993.35,1012.27,157,15.25,6.06,-80,1
1681226695,2023-04-11 17:24,53.79,993.28,1012.19,157,15.47,6.16,-80,1
1681226995,2023-04-11 17:29,55.67,993.26,1012.17,157,15.22,6.43,-80,1
1681227295,2023-04-11 17:34,56.93,993.21,1012.12,157,15.12,6.66,-80,1
1681227595,2023-04-11 17:39,57.91,993.20,1012.11,157,15.04,6.83,-80,1
1681227896,2023-04-11 17:44,55.52,993.08,1012.00,157,15.20,6.37,-79,1
1681228196,2023-04-11 17:49,56.06,993.01,1011.93,157,15.07,6.39,-79,1
1681228496,2023-04-11 17:54,53.97,992.97,1011.89,157,15.26,6.02,-80,1
1681228796,2023-04-11 17:59,54.99,992.96,1011.87,157,15.16,6.19,-79,1
1681229096,2023-04-11 18:04,55.32,992.96,1011.88,157,14.88,6.02,-79,1
1681229396,2023-04-11 18:09,56.72,992.87,1011.78,157,14.64,6.16,-80,1
1681229696,2023-04-11 18:14,57.24,992.85,1011.77,157,14.48,6.14,-80,1
1681229997,2023-04-11 18:19,56.89,992.84,1011.75,157,14.47,6.04,-80,1
1681230297,2023-04-11 18:24,56.33,992.84,1011.75,157,14.73,6.14,-80,1
1681230597,2023-04-11 18:29,55.56,992.81,1011.73,157,14.82,6.03,-80,1
1681230897,2023-04-11 18:34,54.06,992.78,1011.69,157,14.90,5.70,-80,1
1681231197,2023-04-11 18:39,52.39,992.74,1011.66,157,14.94,5.29,-80,1
1681231497,2023-04-11 18:44,54.03,992.72,1011.64,157,14.69,5.50,-79,1
1681231797,2023-04-11 18:49,54.19,992.74,1011.66,157,14.41,5.28,-80,1
1681232098,2023-04-11 18:54,55.56,992.71,1011.62,157,14.22,5.47,-80,1
1681232398,2023-04-11 18:59,55.88,992.75,1011.67,157,14.05,5.39,-80,1
1681232698,2023-04-11 19:04,56.12,992.78,1011.70,157,13.86,5.27,-80,1
1681232998,2023-04-11 19:09,55.74,992.79,1011.70,157,13.77,5.09,-80,1
1681233298,2023-04-11 19:14,57.83,992.79,1011.71,157,13.65,5.51,-79,1
1681233598,2023-04-11 19:19,57.56,992.80,1011.71,157,13.44,5.25,-80,1
1681233898,2023-04-11 19:24,58.24,992.83,1011.74,157,13.37,5.35,-80,1
1681234198,2023-04-11 19:29,58.74,992.87,1011.79,157,13.31,5.41,-80,1
1681234499,2023-04-11 19:34,61.83,992.89,1011.80,157,13.15,6.00,-80,1
1681234799,2023-04-11 19:39,61.73,992.87,1011.78,157,13.09,5.92,-79,1
1681235099,2023-04-11 19:44,61.91,992.87,1011.79,157,12.97,5.85,-80,1
1681235399,2023-04-11 19:49,61.78,992.88,1011.79,157,12.88,5.74,-79,1
1681235699,2023-04-11 19:54,60.82,992.89,1011.81,157,12.91,5.54,-79,1
1681235999,2023-04-11 19:59,61.33,992.92,1011.84,157,12.79,5.55,-79,1
1681236299,2023-04-11 20:04,61.64,992.98,1011.90,157,12.69,5.52,-79,1
1681236600,2023-04-11 20:10,63.83,992.94,1011.86,157,12.57,5.91,-79,1
1681236900,2023-04-11 20:15,63.85,992.96,1011.88,157,12.42,5.78,-79,1
1681237200,2023-04-11 20:20,63.66,992.96,1011.88,157,12.34,5.66,-79,1
1681237500,2023-04-11 20:25,64.13,992.93,1011.85,157,12.45,5.87,-79,1
1681237800,2023-04-11 20:30,65.40,992.91,1011.83,157,12.25,5.96,-79,1
1681238100,2023-04-11 20:35,64.77,992.93,1011.85,157,12.01,5.59,-79,1
1681238400,2023-04-11 20:40,66.68,992.93,1011.84,157,11.86,5.87,-80,1
1681238700,2023-04-11 20:45,66.59,992.95,1011.87,157,11.78,5.77,-79,1
1681239001,2023-04-11 20:50,67.63,992.87,1011.79,157,11.60,5.83,-79,1
1681239301,2023-04-11 20:55,69.12,992.89,1011.80,157,11.38,5.93,-79,1
1681239601,2023-04-11 21:00,69.92,992.88,1011.80,157,11.27,5.99,-80,1
1681239901,2023-04-11 21:05,70.56,992.86,1011.77,157,11.14,6.00,-79,1
1681240201,2023-04-11 21:10,70.23,992.79,1011.71,157,11.01,5.81,-79,1
1681240501,2023-04-11 21:15,70.45,992.78,1011.70,157,10.93,5.77,-79,1
1681240801,2023-04-11 21:20,70.72,992.70,1011.61,157,10.85,5.75,-79,1
1681241102,2023-04-11 21:25,69.92,992.64,1011.56,157,10.91,5.65,-79,1
1681241402,2023-04-11 21:30,69.58,992.59,1011.51,157,10.83,5.50,-79,1
1681241702,2023-04-11 21:35,69.39,992.55,1011.46,157,10.88,5.51,-79,1
1681242002,2023-04-11 21:40,68.81,992.49,1011.41,157,10.91,5.42,-79,1
1681242302,2023-04-11 21:45,68.34,992.38,1011.30,157,10.87,5.28,-79,1
1681242602,2023-04-11 21:50,67.90,992.28,1011.20,157,10.90,5.22,-79,1
1681242902,2023-04-11 21:55,67.59,992.24,1011.16,157,10.85,5.10,-79,1
1681243203,2023-04-11 22:00,67.13,992.25,1011.17,157,10.89,5.04,-79,1
1681243503,2023-04-11 22:05,66.81,992.20,1011.12,157,10.95,5.03,-79,1
1681243803,2023-04-11 22:10,66.61,992.19,1011.11,157,10.88,4.92,-79,1
1681244103,2023-04-11 22:15,66.18,992.14,1011.06,157,10.93,4.88,-79,1
1681244403,2023-04-11 22:20,65.99,992.09,1011.01,157,10.93,4.83,-79,1
1681244703,2023-04-11 22:25,65.99,992.08,1011.00,157,10.93,4.83,-79,1
1681245003,2023-04-11 22:30,66.00,992.06,1010.98,157,10.83,4.74,-79,1
1681245303,2023-04-11 22:35,66.16,992.04,1010.95,157,10.77,4.72,-79,1
1681245604,2023-04-11 22:40,66.06,992.04,1010.96,157,10.78,4.71,-79,1
1681245904,2023-04-11 22:45,65.67,992.00,1010.92,157,10.76,4.60,-80,1
1681246204,2023-04-11 22:50,66.23,991.96,1010.88,157,10.71,4.68,-79,1
1681246504,2023-04-11 22:55,66.12,992.00,1010.92,157,10.62,4.57,-80,1
1681246804,2023-04-11 23:00,66.26,991.98,1010.89,157,10.58,4.56,-80,1
1681247104,2023-04-11 23:05,66.55,991.94,1010.86,157,10.53,4.57,-80,1
1681247404,2023-04-11 23:10,66.49,991.87,1010.79,157,10.53,4.56,-80,1
1681247705,2023-04-11 23:15,66.83,991.80,1010.72,157,10.45,4.56,-80,1
1681248005,2023-04-11 23:20,66.65,991.82,1010.74,157,10.42,4.49,-80,1
1681248305,2023-04-11 23:25,66.90,991.79,1010.70,157,10.37,4.50,-80,1
1681248605,2023-04-11 23:30,66.97,991.80,1010.71,157,10.37,4.51,-80,1
1681248905,2023-04-11 23:35,66.82,991.78,1010.70,157,10.34,4.45,-80,1
1681249205,2023-04-11 23:40,66.55,991.77,1010.69,157,10.41,4.46,-80,1
1681249505,2023-04-11 23:45,66.52,991.74,1010.65,157,10.38,4.42,-80,1
1681249805,2023-04-11 23:50,66.49,991.76,1010.67,157,10.39,4.43,-80,1
1681250106,2023-04-11 23:55,66.18,991.72,1010.64,157,10.41,4.38,-80,1