1681336861,2023-04-13 00:01,73.01,988.53,1007.44,157,10.82,6.19,-76,1
1681337161,2023-04-13 00:06,74.30,988.50,1007.42,157,10.57,6.20,-76,1
1681337461,2023-04-13 00:11,74.36,988.40,1007.32,157,10.52,6.16,-76,1
1681337761,2023-04-13 00:16,75.15,988.42,1007.34,157,10.34,6.14,-77,1
1681338061,2023-04-13 00:21,76.07,988.41,1007.32,157,10.20,6.18,-77,1
1681338362,2023-04-13 00:26,77.05,988.42,1007.34,157,10.00,6.17,-76,1
1681338662,2023-04-13 00:31,76.98,988.39,1007.31,157,10.02,6.18,-77,1
1681338962,2023-04-13 00:36,77.75,988.34,1007.25,157,9.94,6.24,-76,1
1681339262,2023-04-13 00:41,76.27,988.33,1007.24,157,10.16,6.18,-76,1
1681339562,2023-04-13 00:46,77.46,988.30,1007.22,157,9.85,6.10,-76,1
1681339862,2023-04-13 00:51,77.22,988.20,1007.12,157,9.97,6.18,-76,1
1681340162,2023-04-13 00:56,77.32,988.13,1007.05,157,9.91,6.14,-76,1
1681340463,2023-04-13 01:01,77.37,988.12,1007.03,157,9.91,6.15,-76,1
1681340763,2023-04-13 01:06,77.57,988.13,1007.04,157,9.82,6.10,-76,1
1681341063,2023-04-13 01:11,77.71,988.04,1006.96,157,9.81,6.11,-76,1
1681341363,2023-04-13 01:16,78.25,988.05,1006.97,157,9.69,6.09,-77,1
1681341663,2023-04-13 01:21,78.88,987.99,1006.91,157,9.45,5.98,-77,1
1681341963,2023-04-13 01:26,79.74,987.95,1006.87,157,9.31,6.00,-76,1
1681342263,2023-04-13 01:31,80.00,987.89,1006.81,157,9.30,6.04,-77,1
1681342563,2023-04-13 01:36,80.40,987.88,1006.79,157,9.27,6.08,-77,1
1681342864,2023-04-13 01:41,81.50,987.80,1006.72,157,9.12,6.13,-76,1
1681343164,2023-04-13 01:46,81.83,987.78,1006.70,157,8.96,6.03,-76,1
1681343464,2023-04-13 01:51,81.54,987.73,1006.64,157,8.95,5.97,-77,1
1681343764,2023-04-13 01:56,81.77,987.73,1006.64,157,8.85,5.91,-76,1
1681344064,2023-04-13 02:01,82.60,987.67,1006.59,157,8.69,5.90,-77,1
1681344364,2023-04-13 02:06,81.94,987.58,1006.50,157,8.83,5.92,-77,1
1681344664,2023-04-13 02:11,81.75,987.59,1006.50,157,8.79,5.85,-77,1
1681344965,2023-04-13 02:16,82.63,987.62,1006.54,157,8.75,5.97,-77,1
1681345265,2023-04-13 02:21,82.35,987.57,1006.49,157,8.70,5.87,-77,1
1681345565,2023-04-13 02:26,83.12,987.50,1006.41,157,8.62,5.92,-76,1
1681345865,2023-04-13 02:31,80.42,987.43,1006.34,157,9.15,5.97,-77,1
1681346165,2023-04-13 02:36,81.56,987.41,1006.32,157,8.92,5.94,-76,1
1681346465,2023-04-13 02:41,82.34,987.38,1006.29,157,8.75,5.91,-77,1
1681346765,2023-04-13 02:46,83.24,987.43,1006.35,157,8.55,5.88,-76,1
1681347066,2023-04-13 02:51,83.73,987.43,1006.35,157,8.43,5.84,-77,1
1681347366,2023-04-13 02:56,84.50,987.38,1006.29,157,8.34,5.89,-77,1
1681347666,2023-04-13 03:01,82.21,987.37,1006.28,157,8.76,5.90,-76,1
1681347966,2023-04-13 03:06,83.86,987.35,1006.27,157,8.51,5.94,-77,1
1681348266,2023-04-13 03:11,84.88,987.34,1006.26,157,8.35,5.96,-76,1
1681348566,2023-04-13 03:16,84.99,987.37,1006.28,157,8.37,6.00,-76,1
1681348866,2023-04-13 03:21,84.17,987.34,1006.25,157,8.51,6.00,-76,1
1681349166,2023-04-13 03:26,84.64,987.28,1006.19,157,8.25,5.82,-77,1
1681349467,2023-04-13 03:31,83.59,987.22,1006.14,157,8.32,5.71,-77,1
1681349767,2023-04-13 03:36,84.28,987.18,1006.10,157,8.18,5.69,-76,1
1681350067,2023-04-13 03:41,84.23,987.14,1006.05,157,8.15,5.66,-77,1
1681350367,2023-04-13 03:46,83.70,987.12,1006.04,157,8.00,5.42,-76,1
1681350667,2023-04-13 03:51,83.60,987.10,1006.02,157,8.03,5.43,-76,1
1681350967,2023-04-13 03:56,83.28,987.09,1006.00,157,7.96,5.31,-77,1
1681351267,2023-04-13 04:01,83.47,987.12,1006.03,157,7.92,5.30,-77,1
1681351568,2023-04-13 04:06,83.99,987.14,1006.05,157,7.84,5.31,-77,1
1681351868,2023-04-13 04:11,83.86,987.20,1006.11,157,7.69,5.14,-77,1
1681352168,2023-04-13 04:16,83.71,987.11,1006.02,157,7.68,5.11,-77,1
1681352468,2023-04-13 04:21,84.23,987.04,1005.96,157,7.60,5.11,-77,1
1681352768,2023-04-13 04:26,83.59,987.03,1005.94,157,7.50,4.91,-77,1
1681353068,2023-04-13 04:31,84.52,987.04,1005.96,157,7.33,4.90,-76,1
1681353368,2023-04-13 04:36,84.27,987.09,1006.01,157,7.30,4.83,-77,1
1681353669,2023-04-13 04:41,84.13,987.05,1005.97,157,7.28,4.78,-76,1
1681353969,2023-04-13 04:46,83.91,987.05,1005.97,157,7.30,4.77,-76,1
1681354269,2023-04-13 04:51,83.89,987.10,1006.01,157,7.38,4.84,-76,1
1681354569,2023-04-13 04:56,83.57,987.11,1006.02,157,7.37,4.78,-76,1
1681354869,2023-04-13 05:01,82.81,987.07,1005.99,157,7.17,4.45,-76,1
1681355169,2023-04-13 05:06,82.89,987.04,1005.96,157,7.17,4.46,-76,1
1681355469,2023-04-13 05:11,82.77,987.04,1005.95,157,7.25,4.52,-76,1
1681355770,2023-04-13 05:16,83.08,987.10,1006.01,157,7.03,4.36,-77,1
1681356070,2023-04-13 05:21,83.59,987.16,1006.08,157,6.94,4.36,-77,1
1681356370,2023-04-13 05:26,80.98,987.24,1006.15,157,7.19,4.15,-76,1
1681356670,2023-04-13 05:31,83.80,987.27,1006.19,157,6.81,4.27,-76,1
1681356970,2023-04-13 05:36,82.79,987.27,1006.19,157,6.99,4.27,-76,1
1681357270,2023-04-13 05:41,83.20,987.35,1006.26,157,6.82,4.17,-76,1
1681357571,2023-04-13 05:46,85.48,987.39,1006.31,157,6.68,4.42,-76,1
1681357871,2023-04-13 05:51,88.00,987.46,1006.38,157,6.44,4.60,-76,1
1681358171,2023-04-13 05:56,87.68,987.46,1006.38,157,6.59,4.70,-76,1
1681358471,2023-04-13 06:01,88.00,987.60,1006.51,157,6.50,4.66,-76,1
1681358771,2023-04-13 06:06,85.08,987.68,1006.59,157,6.85,4.52,-76,1
1681359071,2023-04-13 06:11,84.22,987.73,1006.64,157,7.04,4.56,-76,1
1681359371,2023-04-13 06:16,84.85,987.89,1006.80,157,6.95,4.58,-76,1
1681359672,2023-04-13 06:21,86.47,987.96,1006.88,157,6.70,4.61,-76,1
1681359972,2023-04-13 06:26,86.94,987.93,1006.85,157,6.59,4.58,-76,1
1681360272,2023-04-13 06:31,85.98,987.87,1006.78,157,6.82,4.64,-76,1
1681360572,2023-04-13 06:36,87.04,987.90,1006.81,157,6.75,4.75,-77,1
1681360872,2023-04-13 06:41,85.22,987.92,1006.84,157,7.06,4.75,-76,1
1681361172,2023-04-13 06:46,87.94,987.93,1006.84,157,6.74,4.89,-76,1
1681361472,2023-04-13 06:51,88.92,988.02,1006.94,157,6.64,4.95,-76,1
1681361772,2023-04-13 06:56,89.76,988.07,1006.99,157,6.64,5.08,-76,1
1681362073,2023-04-13 07:01,89.48,988.06,1006.97,157,6.82,5.22,-76,1
1681362373,2023-04-13 07:06,88.06,988.02,1006.93,157,7.08,5.24,-76,1
1681362673,2023-04-13 07:11,89.41,988.04,1006.95,157,6.95,5.33,-76,1
1681362973,2023-04-13 07:16,88.94,988.02,1006.94,157,7.12,5.43,-76,1
1681363273,2023-04-13 07:21,89.64,988.06,1006.98,157,7.16,5.58,-76,1
1681363573,2023-04-13 07:26,87.13,987.95,1006.87,157,7.63,5.63,-76,1
1681363873,2023-04-13 07:31,89.40,987.99,1006.90,157,7.45,5.83,-76,1
1681364174,2023-04-13 07:36,89.22,988.02,1006.94,157,7.66,6.00,-76,1
1681364474,2023-04-13 07:41,87.26,988.06,1006.98,157,8.24,6.25,-76,1
1681364774,2023-04-13 07:46,88.92,988.02,1006.94,157,8.31,6.60,-76,1
1681365074,2023-04-13 07:51,90.69,988.02,1006.93,157,8.38,6.95,-76,1
1681365374,2023-04-13 07:56,90.43,988.07,1006.98,157,8.63,7.16,-76,1
1681365674,2023-04-13 08:01,89.62,988.02,1006.93,157,8.90,7.29,-76,1
1681365974,2023-04-13 08:06,88.68,988.00,1006.92,157,8.97,7.21,-76,1
1681366274,2023-04-13 08:11,87.95,987.91,1006.83,157,9.16,7.28,-76,1
1681366575,2023-04-13 08:16,88.28,987.94,1006.86,157,9.25,7.42,-76,1
1681366875,2023-04-13 08:21,86.79,987.94,1006.85,157,9.56,7.48,-76,1
1681367175,2023-04-13 08:26,87.00,987.89,1006.80,157,9.60,7.55,-76,1
1681367475,2023-04-13 08:31,85.66,987.95,1006.86,157,9.74,7.46,-76,1
1681367775,2023-04-13 08:36,85.12,988.04,1006.96,157,9.93,7.56,-76,1
1681368075,2023-04-13 08:41,84.20,988.03,1006.95,157,10.15,7.61,-76,1
1681368375,2023-04-13 08:46,83.49,988.04,1006.96,157,10.19,7.53,-77,1
1681368676,2023-04-13 08:51,82.80,988.09,1007.01,157,10.28,7.49,-76,1
1681368976,2023-04-13 08:56,83.29,988.08,1006.99,157,10.36,7.66,-76,1
1681369276,2023-04-13 09:01,82.30,988.05,1006.97,157,10.40,7.52,-77,1
1681369576,2023-04-13 09:06,81.88,988.04,1006.96,157,10.50,7.55,-76,1
1681369876,2023-04-13 09:11,80.81,988.05,1006.97,157,10.57,7.42,-76,1
1681370176,2023-04-13 09:16,79.08,988.08,1007.00,157,10.95,7.47,-76,1
1681370476,2023-04-13 09:21,79.68,988.01,1006.92,157,10.94,7.58,-77,1
1681370777,2023-04-13 09:26,78.87,988.01,1006.92,157,11.11,7.59,-77,1
1681371077,2023-04-13 09:31,78.04,987.99,1006.90,157,11.23,7.55,-76,1
1681371377,2023-04-13 09:36,77.27,987.97,1006.88,157,11.28,7.46,-76,1
1681371677,2023-04-13 09:41,74.10,988.00,1006.91,157,11.60,7.15,-76,1
1681371977,2023-04-13 09:46,73.36,988.04,1006.95,157,11.75,7.15,-76,1
1681372277,2023-04-13 09:51,70.56,988.13,1007.05,157,11.88,6.71,-76,1
1681372577,2023-04-13 09:56,71.38,988.12,1007.04,157,12.01,7.00,-77,1
1681372877,2023-04-13 10:01,71.24,988.12,1007.04,157,12.10,7.06,-77,1
1681373178,2023-04-13 10:06,70.59,988.10,1007.02,157,12.46,7.27,-76,1
1681373478,2023-04-13 10:11,69.74,988.11,1007.02,157,12.52,7.15,-76,1
1681373778,2023-04-13 10:16,69.92,988.09,1007.01,157,12.51,7.18,-76,1
1681374078,2023-04-13 10:21,66.85,988.02,1006.94,157,12.70,6.71,-77,1
1681374378,2023-04-13 10:26,67.31,988.02,1006.94,157,12.75,6.86,-76,1
1681374678,2023-04-13 10:31,67.14,987.96,1006.88,157,12.89,6.95,-76,1
1681374978,2023-04-13 10:36,66.89,987.91,1006.83,157,13.15,7.15,-76,1
1681375279,2023-04-13 10:41,65.97,987.98,1006.90,157,13.02,6.82,-76,1
1681375579,2023-04-13 10:46,65.10,988.02,1006.94,157,13.01,6.62,-77,1
1681375879,2023-04-13 10:51,67.30,988.00,1006.92,157,13.14,7.23,-76,1
1681376179,2023-04-13 10:56,66.71,987.95,1006.86,157,13.30,7.25,-76,1
1681376479,2023-04-13 11:01,63.72,987.91,1006.83,157,13.62,6.89,-76,1
1681376779,2023-04-13 11:06,63.58,987.97,1006.89,157,13.74,6.97,-77,1
1681377079,2023-04-13 11:11,61.13,987.98,1006.90,157,13.86,6.51,-77,1
1681377379,2023-04-13 11:16,61.64,988.01,1006.92,157,13.91,6.68,-76,1
1681377680,2023-04-13 11:21,62.62,987.99,1006.91,157,13.89,6.89,-77,1
1681377980,2023-04-13 11:26,63.51,987.98,1006.90,157,13.84,7.05,-78,1
1681378280,2023-04-13 11:31,62.82,987.98,1006.89,157,13.98,7.02,-76,1
1681378580,2023-04-13 11:36,60.83,988.00,1006.92,157,13.98,6.55,-77,1
1681378880,2023-04-13 11:41,60.44,987.98,1006.89,157,14.04,6.51,-76,1
1681379181,2023-04-13 11:46,60.98,987.98,1006.90,157,13.88,6.49,-76,1
1681379481,2023-04-13 11:51,60.16,987.90,1006.81,157,14.15,6.55,-76,1
1681379781,2023-04-13 11:56,59.97,987.88,1006.79,157,14.34,6.68,-77,1
1681380081,2023-04-13 12:01,60.03,987.84,1006.76,157,14.36,6.72,-77,1
1681380381,2023-04-13 12:06,58.66,987.82,1006.74,157,14.52,6.53,-77,1
1681380681,2023-04-13 12:11,58.40,987.86,1006.77,157,14.74,6.67,-76,1
1681380981,2023-04-13 12:16,58.90,987.88,1006.80,157,14.87,6.92,-76,1
1681381282,2023-04-13 12:21,57.72,987.89,1006.80,157,14.90,6.65,-77,1
1681381582,2023-04-13 12:26,57.42,987.92,1006.83,157,14.93,6.61,-77,1
1681381882,2023-04-13 12:31,57.65,987.91,1006.82,157,14.92,6.65,-77,1
1681382182,2023-04-13 12:36,56.49,987.89,1006.80,157,15.16,6.58,-76,1
1681382482,2023-04-13 12:41,55.90,987.84,1006.76,157,15.38,6.64,-77,1
1681382782,2023-04-13 12:46,54.38,987.80,1006.71,157,15.71,6.54,-77,1
1681383082,2023-04-13 12:51,54.48,987.76,1006.68,157,15.75,6.61,-78,1
1681383382,2023-04-13 12:56,54.76,987.75,1006.67,157,15.60,6.54,-77,1
1681383683,2023-04-13 13:01,57.12,987.74,1006.66,157,15.70,7.25,-76,1
1681383983,2023-04-13 13:06,55.87,987.75,1006.66,157,15.83,7.05,-76,1
1681384283,2023-04-13 13:11,54.42,987.72,1006.63,157,15.86,6.69,-77,1
1681384583,2023-04-13 13:16,54.97,987.66,1006.58,157,16.33,7.28,-76,1
1681384883,2023-04-13 13:21,50.80,987.66,1006.58,157,16.58,6.36,-77,1
1681385183,2023-04-13 13:26,53.13,987.71,1006.62,157,16.67,7.10,-77,1
1681385483,2023-04-13 13:31,51.01,987.76,1006.67,157,16.67,6.50,-77,1
1681385784,2023-04-13 13:36,50.32,987.74,1006.66,157,16.63,6.27,-76,1
1681386084,2023-04-13 13:41,50.38,987.77,1006.69,157,16.92,6.55,-77,1
1681386384,2023-04-13 13:46,51.30,987.70,1006.61,157,17.08,6.97,-76,1
1681386684,2023-04-13 13:51,52.26,987.65,1006.57,157,17.33,7.47,-77,1
1681386984,2023-04-13 13:56,50.37,987.70,1006.62,157,17.43,7.02,-76,1
1681387284,2023-04-13 14:01,49.61,987.69,1006.60,157,17.14,6.53,-77,1
1681387584,2023-04-13 14:06,48.29,987.69,1006.60,157,17.13,6.13,-77,1
1681387885,2023-04-13 14:11,49.43,987.69,1006.60,157,17.17,6.51,-77,1
1681388185,2023-04-13 14:16,48.80,987.66,1006.57,157,17.37,6.51,-77,1
1681388485,2023-04-13 14:21,49.22,987.69,1006.61,157,17.71,6.94,-79,1
1681388785,2023-04-13 14:26,50.05,987.72,1006.64,157,17.64,7.12,-77,1
1681389085,2023-04-13 14:31,50.20,987.70,1006.62,157,17.80,7.31,-77,1
1681389385,2023-04-13 14:36,49.74,987.71,1006.62,157,18.27,7.61,-76,1
1681389685,2023-04-13 14:41,46.44,987.71,1006.62,157,18.60,6.91,-76,1
1681389985,2023-04-13 14:46,44.98,987.71,1006.63,157,18.83,6.65,-76,1
1681390286,2023-04-13 14:51,44.79,987.72,1006.63,157,18.84,6.60,-77,1
1681390586,2023-04-13 14:56,45.28,987.71,1006.63,157,18.68,6.62,-77,1
1681390886,2023-04-13 15:01,47.91,987.71,1006.62,157,18.57,7.34,-77,1
1681391186,2023-04-13 15:06,49.58,987.75,1006.67,157,18.80,8.05,-77,1
1681391486,2023-04-13 15:11,49.52,987.79,1006.70,157,18.90,8.12,-77,1
1681391786,2023-04-13 15:16,49.56,987.79,1006.71,157,18.96,8.19,-77,1
1681392086,2023-04-13 15:21,48.66,987.78,1006.69,157,19.23,8.17,-77,1
1681392387,2023-04-13 15:26,48.78,987.75,1006.67,157,18.71,7.73,-77,1
1681392687,2023-04-13 15:31,48.83,987.81,1006.73,157,18.75,7.78,-77,1
1681392987,2023-04-13 15:36,45.52,987.90,1006.82,157,18.53,6.55,-77,1
1681393287,2023-04-13 15:41,47.94,987.93,1006.85,157,18.28,7.08,-77,1
1681393587,2023-04-13 15:46,49.78,987.91,1006.83,157,18.17,7.53,-77,1
1681393887,2023-04-13 15:51,50.59,987.97,1006.88,157,18.27,7.86,-77,1
1681394187,2023-04-13 15:56,51.16,987.93,1006.84,157,18.71,8.43,-77,1
1681394488,2023-04-13 16:01,50.44,987.99,1006.91,157,18.96,8.45,-77,1
1681394788,2023-04-13 16:06,51.44,988.02,1006.94,157,18.36,8.19,-77,1
1681395088,2023-04-13 16:11,52.01,988.01,1006.93,157,18.26,8.26,-77,1
1681395388,2023-04-13 16:16,52.98,988.03,1006.95,157,17.78,8.08,-77,1
1681395688,2023-04-13 16:21,53.50,988.07,1006.98,157,17.51,7.98,-77,1
1681395988,2023-04-13 16:26,53.88,988.02,1006.93,157,17.40,7.98,-77,1
1681396288,2023-04-13 16:31,54.82,988.09,1007.00,157,17.07,7.93,-77,1
1681396588,2023-04-13 16:36,55.44,988.08,1007.00,157,16.87,7.91,-77,1
1681396889,2023-04-13 16:41,55.25,988.10,1007.01,157,16.72,7.72,-77,1
1681397189,2023-04-13 16:46,55.10,988.09,1007.01,157,16.53,7.50,-77,1
1681397489,2023-04-13 16:51,54.68,988.13,1007.05,157,16.63,7.48,-76,1
1681397789,2023-04-13 16:56,59.05,988.18,1007.10,157,16.40,8.40,-77,1
1681398089,2023-04-13 17:01,59.88,988.22,1007.14,157,16.23,8.44,-78,1
1681398389,2023-04-13 17:06,60.61,988.18,1007.09,157,16.22,8.61,-76,1
1681398689,2023-04-13 17:11,61.59,988.17,1007.09,157,15.98,8.62,-77,1
1681398990,2023-04-13 17:16,61.27,988.23,1007.14,157,15.88,8.45,-77,1
1681399290,2023-04-13 17:21,61.11,988.24,1007.16,157,15.75,8.29,-77,1
1681399590,2023-04-13 17:26,62.53,988.25,1007.16,157,15.73,8.61,-77,1
1681399890,2023-04-13 17:31,63.04,988.39,1007.30,157,15.55,8.56,-77,1
1681400190,2023-04-13 17:36,64.33,988.43,1007.35,157,15.47,8.78,-77,1
1681400490,2023-04-13 17:41,64.26,988.48,1007.40,157,15.43,8.73,-77,1
1681400790,2023-04-13 17:46,64.27,988.53,1007.44,157,15.28,8.59,-77,1
1681401090,2023-04-13 17:51,64.20,988.63,1007.54,157,15.17,8.47,-77,1
1681401391,2023-04-13 17:56,64.73,988.65,1007.57,157,15.13,8.55,-77,1
1681401691,2023-04-13 18:01,64.80,988.69,1007.61,157,15.10,8.54,-77,1
1681401991,2023-04-13 18:06,65.15,988.69,1007.61,157,15.05,8.57,-77,1
1681402291,2023-04-13 18:11,66.25,988.79,1007.70,157,14.88,8.66,-77,1
1681402591,2023-04-13 18:16,65.96,988.84,1007.76,157,14.97,8.68,-77,1
1681402891,2023-04-13 18:21,66.51,988.84,1007.75,157,15.18,9.00,-77,1
1681403191,2023-04-13 18:26,65.03,988.86,1007.77,157,15.44,8.91,-77,1
1681403492,2023-04-13 18:31,64.45,988.90,1007.81,157,15.64,8.97,-77,1
1681403792,2023-04-13 18:36,64.39,988.94,1007.86,157,15.62,8.94,-77,1
1681404092,2023-04-13 18:41,64.32,989.00,1007.92,157,15.61,8.91,-77,1
1681404392,2023-04-13 18:46,64.23,989.08,1007.99,157,15.53,8.82,-77,1
1681404692,2023-04-13 18:51,64.69,989.06,1007.98,157,15.43,8.83,-77,1
1681404992,2023-04-13 18:56,65.63,989.14,1008.05,157,15.04,8.67,-77,1
1681405292,2023-04-13 19:01,66.54,989.15,1008.06,157,14.82,8.66,-77,1
1681405593,2023-04-13 19:06,67.88,989.22,1008.13,157,14.36,8.52,-77,1
1681405893,2023-04-13 19:11,68.88,989.31,1008.22,157,14.16,8.54,-77,1
1681406193,2023-04-13 19:16,69.92,989.44,1008.35,157,13.90,8.51,-77,1
1681406493,2023-04-13 19:21,70.20,989.55,1008.47,157,13.79,8.47,-77,1
1681406793,2023-04-13 19:26,71.38,989.69,1008.60,157,13.56,8.49,-77,1
1681407093,2023-04-13 19:31,71.62,989.74,1008.66,157,13.55,8.53,-77,1
1681407393,2023-04-13 19:36,71.83,989.83,1008.74,157,13.48,8.51,-77,1
1681407693,2023-04-13 19:41,72.43,989.87,1008.79,157,13.25,8.41,-77,1
1681407994,2023-04-13 19:46,73.16,989.91,1008.83,157,13.10,8.41,-77,1
1681408294,2023-04-13 19:51,73.45,989.92,1008.84,157,13.05,8.43,-77,1
1681408594,2023-04-13 19:56,74.23,989.88,1008.80,157,12.89,8.43,-77,1
1681408894,2023-04-13 20:01,74.79,989.96,1008.88,157,12.78,8.43,-77,1
1681409194,2023-04-13 20:06,75.57,990.05,1008.97,157,12.62,8.43,-77,1
1681409494,2023-04-13 20:11,76.10,990.14,1009.06,157,12.50,8.42,-77,1
1681409794,2023-04-13 20:16,75.98,990.13,1009.05,157,12.54,8.43,-77,1
1681410095,2023-04-13 20:21,76.41,990.24,1009.15,157,12.49,8.47,-77,1
1681410395,2023-04-13 20:26,77.30,990.24,1009.15,157,12.33,8.48,-77,1
1681410695,2023-04-13 20:31,77.56,990.30,1009.21,157,12.27,8.47,-77,1
1681410995,2023-04-13 20:36,77.62,990.36,1009.27,157,12.23,8.45,-77,1
1681411295,2023-04-13 20:41,78.65,990.39,1009.31,157,12.08,8.49,-77,1
1681411595,2023-04-13 20:46,78.68,990.50,1009.41,157,12.06,8.48,-77,1
1681411895,2023-04-13 20:51,79.57,990.62,1009.54,157,11.95,8.54,-77,1
1681412195,2023-04-13 20:56,79.53,990.64,1009.56,157,11.99,8.57,-77,1
1681412496,2023-04-13 21:01,80.53,990.69,1009.60,157,11.89,8.66,-77,1
1681412796,2023-04-13 21:06,80.71,990.70,1009.61,157,11.89,8.69,-77,1
1681413096,2023-04-13 21:11,79.92,990.64,1009.56,157,12.00,8.65,-77,1
1681413396,2023-04-13 21:16,80.73,990.64,1009.56,157,11.89,8.70,-77,1
1681413696,2023-04-13 21:21,81.62,990.68,1009.60,157,11.82,8.79,-77,1
1681413996,2023-04-13 21:26,80.63,990.62,1009.53,157,11.85,8.64,-77,1
1681414296,2023-04-13 21:31,81.06,990.66,1009.57,157,11.73,8.60,-77,1
1681414597,2023-04-13 21:36,80.21,990.66,1009.58,157,11.81,8.52,-77,1
1681414897,2023-04-13 21:41,80.27,990.66,1009.57,157,11.75,8.47,-77,1
1681415197,2023-04-13 21:46,81.32,990.67,1009.59,157,11.56,8.48,-77,1
1681415497,2023-04-13 21:51,80.70,990.62,1009.53,157,11.59,8.40,-77,1
1681415797,2023-04-13 21:56,81.65,990.59,1009.51,157,11.49,8.47,-77,1
1681416097,2023-04-13 22:01,82.23,990.62,1009.54,157,11.39,8.48,-77,1
1681416397,2023-04-13 22:06,82.41,990.63,1009.54,157,11.34,8.46,-77,1
1681416698,2023-04-13 22:11,82.65,990.58,1009.49,157,11.23,8.40,-77,1
1681416998,2023-04-13 22:16,83.91,990.54,1009.45,157,11.04,8.43,-77,1
1681417298,2023-04-13 22:21,84.18,990.49,1009.41,157,11.02,8.46,-76,1
1681417598,2023-04-13 22:26,84.89,990.40,1009.32,157,10.91,8.48,-76,1
1681417898,2023-04-13 22:31,85.17,990.42,1009.33,157,10.85,8.47,-77,1
1681418198,2023-04-13 22:36,85.29,990.43,1009.34,157,10.88,8.52,-76,1
1681418498,2023-04-13 22:41,85.24,990.42,1009.33,157,10.87,8.50,-77,1
1681418798,2023-04-13 22:46,85.58,990.37,1009.29,157,10.84,8.53,-77,1
1681419099,2023-04-13 22:51,85.68,990.38,1009.29,157,10.79,8.50,-77,1
1681419399,2023-04-13 22:56,86.02,990.36,1009.28,157,10.72,8.49,-77,1
1681419699,2023-04-13 23:01,86.76,990.44,1009.36,157,10.58,8.48,-76,1
1681419999,2023-04-13 23:06,84.09,990.52,1009.44,157,10.57,8.01,-76,1
1681420299,2023-04-13 23:11,85.60,990.62,1009.53,157,10.20,7.90,-76,1
1681420599,2023-04-13 23:16,85.86,990.61,1009.53,157,10.24,7.99,-77,1
1681420899,2023-04-13 23:21,84.72,990.60,1009.52,157,10.33,7.88,-77,1
1681421200,2023-04-13 23:26,85.60,990.67,1009.59,157,10.10,7.80,-77,1
1681421500,2023-04-13 23:31,85.64,990.70,1009.62,157,10.22,7.93,-77,1
1681421800,2023-04-13 23:36,85.16,990.67,1009.59,157,10.09,7.72,-77,1
1681422100,2023-04-13 23:41,85.19,990.65,1009.57,157,10.10,7.73,-77,1
1681422400,2023-04-13 23:46,86.69,990.66,1009.57,157,9.86,7.75,-77,1
1681422700,2023-04-13 23:51,86.34,990.69,1009.60,157,9.81,7.65,-77,1
1681423000,2023-04-13 23:56,85.15,990.73,1009.64,157,9.45,7.09,-77,1