1681423300,2023-04-14 00:01,85.67,990.70,1009.61,157,9.33,7.06,-77,1
1681423601,2023-04-14 00:06,85.84,990.73,1009.65,157,9.28,7.04,-77,1
1681423901,2023-04-14 00:11,86.19,990.70,1009.62,157,9.31,7.13,-77,1
1681424201,2023-04-14 00:16,84.58,990.72,1009.63,157,9.16,6.71,-77,1
1681424501,2023-04-14 00:21,85.64,990.71,1009.63,157,8.93,6.66,-77,1
1681424801,2023-04-14 00:26,86.69,990.67,1009.59,157,8.91,6.82,-77,1
1681425101,2023-04-14 00:31,86.25,990.68,1009.60,157,8.93,6.77,-77,1
1681425401,2023-04-14 00:36,86.10,990.62,1009.54,157,8.96,6.77,-77,1
1681425702,2023-04-14 00:41,85.96,990.60,1009.52,157,8.88,6.67,-78,1
1681426002,2023-04-14 00:46,87.67,990.62,1009.54,157,9.14,7.21,-77,1
1681426302,2023-04-14 00:51,87.09,990.64,1009.55,157,8.94,6.92,-77,1
1681426602,2023-04-14 00:56,86.94,990.65,1009.57,157,8.94,6.89,-77,1
1681426902,2023-04-14 01:01,90.23,990.67,1009.58,157,9.04,7.53,-77,1
1681427202,2023-04-14 01:06,89.18,990.65,1009.56,157,9.04,7.36,-77,1
1681427502,2023-04-14 01:11,88.34,990.63,1009.55,157,9.12,7.30,-77,1
1681427803,2023-04-14 01:16,87.96,990.60,1009.52,157,9.05,7.17,-77,1
1681428103,2023-04-14 01:21,87.66,990.62,1009.53,157,9.01,7.08,-77,1
1681428403,2023-04-14 01:26,89.88,990.64,1009.55,157,8.84,7.28,-77,1
1681428703,2023-04-14 01:31,89.08,990.59,1009.50,157,8.82,7.13,-76,1
1681429003,2023-04-14 01:36,89.45,990.63,1009.55,157,8.93,7.30,-77,1
1681429303,2023-04-14 01:41,89.43,990.66,1009.58,157,8.90,7.26,-77,1
1681429603,2023-04-14 01:46,88.46,990.78,1009.69,157,8.88,7.08,-77,1
1681429903,2023-04-14 01:51,87.90,990.85,1009.77,157,8.89,7.00,-77,1
1681430204,2023-04-14 01:56,89.73,990.80,1009.72,157,8.69,7.10,-77,1
1681430504,2023-04-14 02:01,90.46,990.84,1009.76,157,8.70,7.23,-76,1
1681430804,2023-04-14 02:06,86.70,990.85,1009.77,157,8.63,6.55,-77,1
1681431104,2023-04-14 02:11,87.48,990.93,1009.84,157,8.61,6.66,-76,1
1681431404,2023-04-14 02:16,87.87,990.89,1009.80,157,8.77,6.88,-77,1
1681431704,2023-04-14 02:21,89.32,990.95,1009.87,157,8.64,6.99,-77,1
1681432004,2023-04-14 02:26,87.62,990.96,1009.88,157,8.58,6.65,-77,1
1681432305,2023-04-14 02:31,85.46,990.91,1009.82,157,8.55,6.26,-76,1
1681432605,2023-04-14 02:36,83.98,990.99,1009.90,157,8.38,5.84,-77,1
1681432905,2023-04-14 02:41,85.59,990.96,1009.88,157,8.11,5.85,-77,1
1681433205,2023-04-14 02:46,88.79,990.97,1009.88,157,8.35,6.62,-77,1
1681433505,2023-04-14 02:51,89.44,990.95,1009.87,157,8.56,6.93,-76,1
1681433805,2023-04-14 02:56,89.73,990.88,1009.80,157,8.64,7.06,-77,1
1681434105,2023-04-14 03:01,89.80,990.88,1009.79,157,8.75,7.17,-77,1
1681434405,2023-04-14 03:06,91.31,990.87,1009.79,157,8.79,7.46,-77,1
1681434706,2023-04-14 03:11,91.92,990.85,1009.76,157,8.87,7.64,-77,1
1681435006,2023-04-14 03:16,93.89,990.83,1009.75,157,8.84,7.92,-77,1
1681435306,2023-04-14 03:21,93.83,990.89,1009.81,157,8.88,7.95,-76,1
1681435606,2023-04-14 03:26,94.81,990.87,1009.78,157,8.87,8.09,-76,1
1681435906,2023-04-14 03:31,94.99,990.88,1009.79,157,8.90,8.15,-76,1
1681436206,2023-04-14 03:36,94.20,990.98,1009.90,157,8.97,8.10,-78,1
1681436506,2023-04-14 03:41,94.79,990.95,1009.87,157,8.95,8.17,-77,1
1681436807,2023-04-14 03:46,95.12,990.98,1009.90,157,8.92,8.19,-76,1
1681437107,2023-04-14 03:51,94.64,990.97,1009.89,157,9.05,8.24,-76,1
1681437407,2023-04-14 03:56,94.80,990.96,1009.88,157,8.98,8.20,-76,1
1681437707,2023-04-14 04:01,95.69,991.01,1009.92,157,8.98,8.34,-76,1
1681438007,2023-04-14 04:06,94.86,990.98,1009.90,157,9.01,8.24,-76,1
1681438307,2023-04-14 04:11,95.53,991.00,1009.91,157,8.95,8.28,-76,1
1681438607,2023-04-14 04:16,93.34,991.00,1009.91,157,9.12,8.11,-76,1
1681438908,2023-04-14 04:21,93.21,990.93,1009.84,157,9.11,8.08,-76,1
1681439208,2023-04-14 04:26,94.26,990.96,1009.88,157,8.86,7.99,-76,1
1681439508,2023-04-14 04:31,94.04,990.99,1009.90,157,8.88,7.98,-76,1
1681439808,2023-04-14 04:36,93.60,990.98,1009.90,157,8.81,7.84,-76,1
1681440108,2023-04-14 04:41,93.55,991.15,1010.06,157,8.73,7.75,-76,1
1681440408,2023-04-14 04:46,94.21,991.21,1010.13,157,8.62,7.75,-76,1
1681440708,2023-04-14 04:51,93.48,991.19,1010.11,157,8.61,7.62,-76,1
1681441008,2023-04-14 04:56,93.45,991.34,1010.25,157,8.60,7.61,-76,1
1681441309,2023-04-14 05:01,93.26,991.32,1010.24,157,8.62,7.60,-76,1
1681441609,2023-04-14 05:06,93.44,991.32,1010.24,157,8.51,7.52,-76,1
1681441909,2023-04-14 05:11,94.23,991.43,1010.34,157,8.44,7.57,-76,1
1681442209,2023-04-14 05:16,94.16,991.36,1010.28,157,8.40,7.52,-77,1
1681442509,2023-04-14 05:21,94.57,991.39,1010.31,157,8.40,7.59,-76,1
1681442809,2023-04-14 05:26,95.48,991.36,1010.28,157,8.38,7.71,-76,1
1681443109,2023-04-14 05:31,94.46,991.35,1010.27,157,8.45,7.62,-76,1
1681443410,2023-04-14 05:36,94.95,991.43,1010.35,157,8.40,7.64,-76,1
1681443710,2023-04-14 05:41,94.22,991.42,1010.33,157,8.45,7.58,-76,1
1681444010,2023-04-14 05:46,94.59,991.48,1010.40,157,8.39,7.58,-76,1
1681444310,2023-04-14 05:51,95.17,991.46,1010.38,157,8.44,7.72,-76,1
1681444610,2023-04-14 05:56,94.59,991.51,1010.42,157,8.48,7.67,-77,1
1681444910,2023-04-14 06:01,94.86,991.55,1010.47,157,8.50,7.73,-76,1
1681445210,2023-04-14 06:06,93.65,991.61,1010.53,157,8.64,7.68,-76,1
1681445510,2023-04-14 06:11,94.26,991.58,1010.49,157,8.62,7.76,-76,1
1681445811,2023-04-14 06:16,94.91,991.60,1010.52,157,8.65,7.89,-76,1
1681446111,2023-04-14 06:21,95.05,991.53,1010.45,157,8.67,7.93,-76,1
1681446411,2023-04-14 06:26,95.21,991.52,1010.44,157,8.74,8.02,-76,1
1681446711,2023-04-14 06:31,96.09,991.54,1010.45,157,8.80,8.22,-76,1
1681447011,2023-04-14 06:36,95.43,991.53,1010.44,157,8.88,8.20,-76,1
1681447311,2023-04-14 06:41,96.06,991.58,1010.50,157,8.91,8.32,-76,1
1681447611,2023-04-14 06:46,95.72,991.66,1010.58,157,8.96,8.32,-76,1
1681447912,2023-04-14 06:51,95.47,991.69,1010.60,157,9.09,8.41,-76,1
1681448212,2023-04-14 06:56,95.95,991.65,1010.57,157,9.11,8.51,-76,1
1681448512,2023-04-14 07:01,95.63,991.65,1010.57,157,9.22,8.57,-76,1
1681448812,2023-04-14 07:06,95.36,991.65,1010.57,157,9.26,8.56,-76,1
1681449112,2023-04-14 07:11,95.50,991.66,1010.57,157,9.30,8.62,-76,1
1681449412,2023-04-14 07:16,96.50,991.68,1010.60,157,9.26,8.74,-76,1
1681449712,2023-04-14 07:21,96.57,991.69,1010.61,157,9.36,8.85,-76,1
1681450013,2023-04-14 07:26,95.97,991.67,1010.59,157,9.47,8.87,-76,1
1681450313,2023-04-14 07:31,95.11,991.74,1010.66,157,9.58,8.84,-76,1
1681450613,2023-04-14 07:36,94.43,991.79,1010.70,157,9.68,8.84,-76,1
1681450913,2023-04-14 07:41,94.86,991.78,1010.69,157,9.69,8.91,-76,1
1681451213,2023-04-14 07:46,94.51,991.81,1010.73,157,9.76,8.93,-76,1
1681451513,2023-04-14 07:51,95.14,991.88,1010.80,157,9.62,8.89,-77,1
1681451813,2023-04-14 07:56,95.45,991.82,1010.73,157,9.68,9.00,-76,1
1681452113,2023-04-14 08:01,94.39,991.80,1010.71,157,9.67,8.82,-75,1
1681452414,2023-04-14 08:06,94.97,991.77,1010.68,157,9.68,8.92,-76,1
1681452714,2023-04-14 08:11,94.99,991.70,1010.61,157,9.67,8.91,-76,1
1681453014,2023-04-14 08:16,94.76,991.74,1010.66,157,9.76,8.97,-77,1
1681453314,2023-04-14 08:21,94.95,991.68,1010.59,157,9.88,9.12,-74,1
1681453614,2023-04-14 08:26,94.31,991.70,1010.62,157,9.94,9.08,-75,1
1681453914,2023-04-14 08:31,93.74,991.67,1010.59,157,10.04,9.09,-74,1
1681454214,2023-04-14 08:36,95.23,991.71,1010.62,157,10.05,9.33,-74,1
1681454515,2023-04-14 08:41,94.24,991.67,1010.58,157,10.24,9.36,-75,1
1681454815,2023-04-14 08:46,94.52,991.65,1010.57,157,10.32,9.49,-74,1
1681455115,2023-04-14 08:51,94.08,991.64,1010.56,157,10.38,9.48,-74,1
1681455415,2023-04-14 08:56,93.63,991.57,1010.49,157,10.47,9.50,-74,1
1681455715,2023-04-14 09:01,93.56,991.48,1010.40,157,10.59,9.60,-76,1
1681456318,2023-04-14 09:11,92.93,991.49,1010.40,157,10.69,9.60,-74,1
1681456619,2023-04-14 09:16,92.95,991.49,1010.41,157,10.81,9.72,-74,1
1681456919,2023-04-14 09:21,91.93,991.57,1010.48,157,10.93,9.68,-75,1
1681457219,2023-04-14 09:26,92.40,991.60,1010.52,157,11.02,9.84,-74,1
1681457519,2023-04-14 09:31,92.71,991.62,1010.54,157,11.13,10.00,-74,1
1681457819,2023-04-14 09:36,92.36,991.69,1010.61,157,11.35,10.16,-75,1
1681458119,2023-04-14 09:41,90.58,991.70,1010.61,157,11.47,9.99,-75,1
1681458419,2023-04-14 09:46,90.14,991.76,1010.67,157,11.60,10.05,-74,1
1681458720,2023-04-14 09:52,89.41,991.82,1010.74,157,11.68,10.01,-75,1
1681459020,2023-04-14 09:57,87.94,991.80,1010.71,157,12.02,10.09,-75,1
1681459320,2023-04-14 10:02,86.89,991.75,1010.66,157,12.07,9.96,-75,1
1681459620,2023-04-14 10:07,86.34,991.86,1010.78,157,12.20,10.00,-75,1
1681459920,2023-04-14 10:12,85.62,991.92,1010.83,157,12.43,10.10,-74,1
1681460220,2023-04-14 10:17,84.49,991.99,1010.90,157,12.56,10.03,-75,1
1681460520,2023-04-14 10:22,84.58,991.99,1010.91,157,12.60,10.08,-75,1
1681460820,2023-04-14 10:27,84.79,992.04,1010.96,157,12.65,10.17,-75,1
1681461121,2023-04-14 10:32,83.25,992.00,1010.92,157,12.81,10.05,-74,1
1681461421,2023-04-14 10:37,83.08,992.04,1010.95,157,12.91,10.12,-75,1
1681461721,2023-04-14 10:42,81.34,992.05,1010.96,157,12.95,9.84,-75,1
1681462021,2023-04-14 10:47,81.20,991.99,1010.91,157,12.99,9.85,-74,1
1681462321,2023-04-14 10:52,81.68,992.00,1010.92,157,12.99,9.94,-75,1
1681462621,2023-04-14 10:57,80.25,991.99,1010.90,157,13.17,9.85,-76,1
1681462921,2023-04-14 11:02,78.86,991.93,1010.84,157,13.15,9.57,-77,1
1681463223,2023-04-14 11:07,79.01,991.94,1010.86,157,13.20,9.65,-76,1
1681463523,2023-04-14 11:12,78.12,991.99,1010.91,157,13.21,9.49,-76,1
1681463823,2023-04-14 11:17,78.39,991.95,1010.86,157,13.21,9.54,-76,1
1681464123,2023-04-14 11:22,78.61,991.97,1010.88,157,13.02,9.40,-77,1
1681464423,2023-04-14 11:27,78.27,991.99,1010.90,157,13.15,9.46,-76,1
1681464723,2023-04-14 11:32,78.13,991.96,1010.87,157,13.20,9.49,-76,1
1681465024,2023-04-14 11:37,77.40,991.96,1010.88,157,13.16,9.31,-76,1
1681465324,2023-04-14 11:42,78.11,991.92,1010.83,157,13.17,9.45,-76,1
1681465624,2023-04-14 11:47,76.92,991.89,1010.80,157,13.29,9.34,-76,1
1681465924,2023-04-14 11:52,76.66,991.92,1010.84,157,13.33,9.33,-77,1
1681466224,2023-04-14 11:57,77.48,991.90,1010.81,157,13.23,9.39,-77,1
1681466524,2023-04-14 12:02,77.04,991.92,1010.84,157,13.32,9.39,-77,1
1681466824,2023-04-14 12:07,77.20,991.87,1010.78,157,13.33,9.43,-76,1
1681467125,2023-04-14 12:12,77.16,991.86,1010.78,157,13.35,9.44,-76,1
1681467425,2023-04-14 12:17,76.67,991.82,1010.74,157,13.51,9.51,-76,1
1681467725,2023-04-14 12:22,76.83,991.75,1010.66,157,13.61,9.63,-77,1
1681468025,2023-04-14 12:27,75.62,991.75,1010.66,157,13.69,9.47,-76,1
1681468325,2023-04-14 12:32,75.14,991.69,1010.61,157,13.87,9.55,-76,1
1681468625,2023-04-14 12:37,74.81,991.68,1010.60,157,14.07,9.68,-76,1
1681468925,2023-04-14 12:42,74.09,991.67,1010.58,157,14.21,9.67,-76,1
1681469225,2023-04-14 12:47,73.54,991.70,1010.62,157,14.45,9.79,-76,1
1681469526,2023-04-14 12:52,71.63,991.68,1010.60,157,14.59,9.54,-76,1
1681469826,2023-04-14 12:57,69.68,991.73,1010.65,157,14.68,9.21,-76,1
1681470126,2023-04-14 13:02,68.71,991.61,1010.53,157,14.74,9.06,-77,1
1681470426,2023-04-14 13:07,68.39,991.58,1010.50,157,15.01,9.25,-76,1
1681470726,2023-04-14 13:12,66.85,991.48,1010.39,157,15.23,9.12,-76,1
1681471026,2023-04-14 13:17,66.48,991.50,1010.42,157,15.62,9.41,-76,1
1681471326,2023-04-14 13:22,64.67,991.56,1010.48,157,15.74,9.12,-76,1
1681471627,2023-04-14 13:27,64.29,991.52,1010.44,157,15.75,9.04,-76,1
1681471927,2023-04-14 13:32,63.99,991.53,1010.45,157,15.90,9.11,-77,1
1681472227,2023-04-14 13:37,63.61,991.54,1010.45,157,15.69,8.82,-76,1
1681472527,2023-04-14 13:42,63.39,991.49,1010.40,157,15.73,8.81,-76,1
1681472827,2023-04-14 13:47,62.27,991.46,1010.37,157,16.09,8.89,-76,1
1681473127,2023-04-14 13:52,62.18,991.44,1010.36,157,16.00,8.78,-76,1
1681473427,2023-04-14 13:57,63.15,991.34,1010.26,157,16.36,9.35,-76,1
1681473727,2023-04-14 14:02,62.52,991.37,1010.29,157,16.13,8.98,-76,1
1681474028,2023-04-14 14:07,63.63,991.26,1010.18,157,15.98,9.10,-76,1
1681474328,2023-04-14 14:12,64.16,991.24,1010.16,157,15.90,9.15,-76,1
1681474628,2023-04-14 14:17,63.41,991.26,1010.18,157,16.00,9.07,-76,1
1681474928,2023-04-14 14:22,63.58,991.19,1010.11,157,16.01,9.12,-76,1
1681475228,2023-04-14 14:27,65.03,991.11,1010.03,157,15.73,9.19,-76,1
1681475528,2023-04-14 14:32,65.56,991.12,1010.04,157,15.78,9.36,-76,1
1681475828,2023-04-14 14:37,65.13,991.10,1010.01,157,15.60,9.09,-76,1
1681476129,2023-04-14 14:42,64.79,991.08,1009.99,157,15.95,9.34,-76,1
1681476429,2023-04-14 14:47,63.25,991.08,1010.00,157,15.79,8.84,-76,1
1681476729,2023-04-14 14:52,63.39,991.06,1009.98,157,16.06,9.12,-76,1
1681477029,2023-04-14 14:57,63.06,991.01,1009.93,157,16.03,9.02,-76,1
1681477329,2023-04-14 15:02,62.59,991.04,1009.95,157,16.40,9.26,-76,1
1681477629,2023-04-14 15:07,60.87,990.98,1009.89,157,16.61,9.04,-76,1
1681477929,2023-04-14 15:12,60.31,990.88,1009.80,157,16.84,9.12,-76,1
1681478230,2023-04-14 15:17,60.01,991.02,1009.94,157,16.46,8.69,-76,1
1681478530,2023-04-14 15:22,61.17,991.00,1009.92,157,16.19,8.72,-76,1
1681478830,2023-04-14 15:27,61.19,990.99,1009.90,157,15.98,8.53,-76,1
1681479130,2023-04-14 15:32,61.95,990.85,1009.77,157,15.97,8.70,-76,1
1681479430,2023-04-14 15:37,61.48,990.90,1009.81,157,15.95,8.57,-77,1
1681479730,2023-04-14 15:42,60.53,990.88,1009.79,157,16.54,8.89,-76,1
1681480030,2023-04-14 15:47,59.29,990.86,1009.77,157,16.98,9.00,-77,1
1681480330,2023-04-14 15:52,57.55,990.85,1009.77,157,16.77,8.36,-77,1
1681480631,2023-04-14 15:57,57.38,990.96,1009.88,157,16.60,8.16,-76,1
1681480931,2023-04-14 16:02,57.80,990.90,1009.81,157,16.65,8.32,-76,1
1681481231,2023-04-14 16:07,57.39,990.90,1009.81,157,16.75,8.30,-76,1
1681481531,2023-04-14 16:12,57.60,991.00,1009.91,157,16.35,7.98,-76,1
1681481831,2023-04-14 16:17,57.74,991.01,1009.92,157,16.19,7.87,-76,1
1681482131,2023-04-14 16:22,57.97,991.13,1010.05,157,15.99,7.74,-76,1
1681482431,2023-04-14 16:27,59.29,991.07,1009.98,157,15.68,7.78,-76,1
1681482732,2023-04-14 16:32,60.41,991.06,1009.98,157,15.41,7.80,-77,1
1681483032,2023-04-14 16:37,60.96,991.19,1010.11,157,15.33,7.86,-76,1
1681483332,2023-04-14 16:42,60.96,991.22,1010.13,157,15.05,7.59,-76,1
1681483632,2023-04-14 16:47,62.38,991.23,1010.14,157,14.70,7.60,-76,1
1681483932,2023-04-14 16:52,63.07,991.30,1010.21,157,14.43,7.50,-76,1
1681484232,2023-04-14 16:57,63.80,991.25,1010.16,157,14.28,7.53,-76,1
1681484532,2023-04-14 17:02,63.83,991.29,1010.20,157,14.09,7.36,-76,1
1681484833,2023-04-14 17:07,64.29,991.25,1010.16,157,14.05,7.42,-76,1
1681485133,2023-04-14 17:12,64.22,991.20,1010.12,157,13.94,7.30,-76,1
1681485433,2023-04-14 17:17,64.94,991.21,1010.12,157,13.89,7.42,-76,1
1681485733,2023-04-14 17:22,65.72,991.18,1010.10,157,13.89,7.59,-77,1
1681486033,2023-04-14 17:27,65.11,991.16,1010.08,157,13.97,7.53,-76,1
1681486333,2023-04-14 17:32,64.98,991.31,1010.23,157,13.70,7.25,-76,1
1681486633,2023-04-14 17:37,65.07,991.26,1010.17,157,13.68,7.25,-76,1
1681486933,2023-04-14 17:42,65.90,991.38,1010.30,157,13.51,7.27,-76,1
1681487234,2023-04-14 17:47,65.97,991.30,1010.22,157,13.41,7.19,-76,1
1681487534,2023-04-14 17:52,66.44,991.19,1010.10,157,13.36,7.25,-76,1
1681487834,2023-04-14 17:57,66.22,991.20,1010.12,157,13.27,7.12,-76,1
1681488134,2023-04-14 18:02,66.91,991.24,1010.16,157,13.12,7.12,-76,1
1681488434,2023-04-14 18:07,67.79,991.21,1010.12,157,13.12,7.31,-76,1
1681488734,2023-04-14 18:12,66.77,991.22,1010.13,157,13.11,7.08,-76,1
1681489034,2023-04-14 18:17,67.83,991.13,1010.05,157,13.02,7.23,-76,1
1681489335,2023-04-14 18:22,67.86,991.18,1010.10,157,12.82,7.04,-76,1
1681489635,2023-04-14 18:27,68.71,991.20,1010.12,157,12.57,6.98,-76,1
1681489935,2023-04-14 18:32,68.98,991.26,1010.18,157,12.51,6.98,-76,1
1681490235,2023-04-14 18:37,69.02,991.24,1010.16,157,12.49,6.97,-76,1
1681490535,2023-04-14 18:42,69.18,991.23,1010.14,157,12.38,6.90,-76,1
1681490835,2023-04-14 18:47,69.29,991.30,1010.21,157,12.33,6.88,-76,1
1681491135,2023-04-14 18:52,69.77,991.26,1010.17,157,12.21,6.86,-76,1
1681491435,2023-04-14 18:57,69.96,991.34,1010.25,157,12.18,6.87,-76,1
1681491736,2023-04-14 19:02,70.07,991.37,1010.29,157,12.13,6.85,-76,1
1681492036,2023-04-14 19:07,69.89,991.45,1010.37,157,12.17,6.85,-76,1
1681492336,2023-04-14 19:12,69.53,991.47,1010.39,157,12.16,6.76,-75,1
1681492636,2023-04-14 19:17,68.70,991.57,1010.48,157,12.19,6.62,-75,1
1681492936,2023-04-14 19:22,69.81,991.63,1010.55,157,11.97,6.64,-75,1
1681493236,2023-04-14 19:27,69.16,991.68,1010.60,157,12.11,6.64,-75,1
1681493536,2023-04-14 19:32,69.42,991.73,1010.65,157,11.99,6.58,-76,1
1681493837,2023-04-14 19:37,69.26,991.73,1010.65,157,12.06,6.61,-75,1
1681494137,2023-04-14 19:42,69.76,991.87,1010.79,157,11.99,6.65,-76,1
1681494437,2023-04-14 19:47,69.70,991.89,1010.81,157,12.01,6.66,-75,1
1681494737,2023-04-14 19:52,70.54,991.89,1010.80,157,11.87,6.70,-76,1
1681495037,2023-04-14 19:57,70.68,991.90,1010.81,157,11.96,6.81,-75,1
1681495337,2023-04-14 20:02,71.46,991.93,1010.85,157,11.76,6.78,-77,1
1681495637,2023-04-14 20:07,71.81,991.94,1010.85,157,11.73,6.82,-76,1
1681495938,2023-04-14 20:12,71.11,991.93,1010.84,157,11.91,6.85,-76,1
1681496238,2023-04-14 20:17,71.38,991.93,1010.85,157,11.82,6.82,-76,1
1681496538,2023-04-14 20:22,71.35,991.98,1010.89,157,11.87,6.86,-76,1
1681496838,2023-04-14 20:27,71.73,991.94,1010.86,157,11.79,6.86,-76,1
1681497138,2023-04-14 20:32,72.39,991.97,1010.88,157,11.66,6.87,-76,1
1681497438,2023-04-14 20:37,72.74,992.10,1011.01,157,11.59,6.87,-76,1
1681497738,2023-04-14 20:42,72.50,992.14,1011.06,157,11.65,6.88,-75,1
1681498038,2023-04-14 20:47,72.69,992.11,1011.02,157,11.56,6.84,-76,1
1681498339,2023-04-14 20:52,72.85,992.09,1011.00,157,11.58,6.89,-75,1
1681498639,2023-04-14 20:57,73.13,992.23,1011.14,157,11.48,6.85,-76,1
1681498939,2023-04-14 21:02,73.65,992.16,1011.07,157,11.45,6.92,-76,1
1681499239,2023-04-14 21:07,73.94,992.18,1011.09,157,11.41,6.94,-75,1
1681499539,2023-04-14 21:12,73.54,992.12,1011.04,157,11.48,6.93,-77,1
1681499839,2023-04-14 21:17,73.97,992.16,1011.07,157,11.39,6.93,-76,1
1681500139,2023-04-14 21:22,73.78,992.18,1011.10,157,11.45,6.95,-75,1
1681500440,2023-04-14 21:27,74.23,992.25,1011.17,157,11.38,6.97,-76,1
1681500740,2023-04-14 21:32,73.92,992.27,1011.19,157,11.47,6.99,-75,1
1681501040,2023-04-14 21:37,73.97,992.27,1011.19,157,11.44,6.97,-76,1
1681501340,2023-04-14 21:42,74.13,992.28,1011.20,157,11.42,6.98,-76,1
1681501640,2023-04-14 21:47,74.52,992.26,1011.18,157,11.31,6.96,-76,1
1681501940,2023-04-14 21:52,74.21,992.18,1011.10,157,11.45,7.03,-76,1
1681502240,2023-04-14 21:57,74.39,992.18,1011.10,157,11.35,6.97,-76,1
1681502540,2023-04-14 22:02,74.42,992.14,1011.06,157,11.33,6.96,-76,1
1681502841,2023-04-14 22:07,74.88,992.12,1011.04,157,11.18,6.90,-76,1
1681503141,2023-04-14 22:12,74.58,992.10,1011.01,157,11.25,6.91,-76,1
1681503441,2023-04-14 22:17,74.96,992.14,1011.06,157,11.17,6.91,-76,1
1681503741,2023-04-14 22:22,74.96,992.22,1011.14,157,11.13,6.87,-76,1
1681504041,2023-04-14 22:27,74.99,992.13,1011.05,157,11.13,6.87,-76,1
1681504341,2023-04-14 22:32,74.64,992.12,1011.03,157,11.20,6.87,-76,1
1681504641,2023-04-14 22:37,74.46,992.06,1010.98,157,11.17,6.81,-76,1
1681504942,2023-04-14 22:42,75.23,992.02,1010.93,157,10.97,6.77,-75,1
1681505242,2023-04-14 22:47,75.01,992.04,1010.96,157,10.99,6.74,-76,1
1681505542,2023-04-14 22:52,74.89,992.02,1010.94,157,11.02,6.75,-76,1
1681505842,2023-04-14 22:57,75.69,992.02,1010.93,157,10.80,6.69,-76,1
1681506142,2023-04-14 23:02,75.97,991.97,1010.88,157,10.78,6.72,-76,1
1681506442,2023-04-14 23:07,76.07,992.04,1010.96,157,10.74,6.70,-75,1
1681506742,2023-04-14 23:12,76.15,992.02,1010.93,157,10.71,6.69,-75,1
1681507043,2023-04-14 23:17,76.68,992.05,1010.97,157,10.61,6.69,-76,1
1681507343,2023-04-14 23:22,76.74,992.03,1010.95,157,10.63,6.72,-75,1
1681507643,2023-04-14 23:27,76.22,991.95,1010.87,157,10.71,6.70,-76,1
1681507943,2023-04-14 23:32,76.37,992.01,1010.93,157,10.71,6.73,-75,1
1681508243,2023-04-14 23:37,76.26,991.92,1010.84,157,10.71,6.71,-76,1
1681508543,2023-04-14 23:42,76.60,992.00,1010.92,157,10.68,6.75,-76,1
1681508843,2023-04-14 23:47,76.03,992.00,1010.92,157,10.79,6.75,-76,1
1681509143,2023-04-14 23:52,76.59,992.03,1010.94,157,10.69,6.76,-75,1
1681509444,2023-04-14 23:57,76.44,991.95,1010.87,157,10.77,6.80,-76,1