1681509744,2023-04-15 00:02,76.64,991.89,1010.81,157,10.72,6.79,-76,1
1681510044,2023-04-15 00:07,76.95,991.81,1010.72,157,10.69,6.82,-76,1
1681510344,2023-04-15 00:12,76.51,991.84,1010.76,157,10.74,6.79,-76,1
1681510644,2023-04-15 00:17,77.04,991.78,1010.70,157,10.69,6.84,-75,1
1681510944,2023-04-15 00:22,77.06,991.74,1010.65,157,10.74,6.89,-76,1
1681511244,2023-04-15 00:27,77.85,991.81,1010.72,157,10.59,6.90,-75,1
1681511545,2023-04-15 00:32,77.53,991.68,1010.59,157,10.69,6.93,-75,1
1681511845,2023-04-15 00:37,77.29,991.76,1010.67,157,10.74,6.94,-76,1
1681512145,2023-04-15 00:42,77.50,991.72,1010.64,157,10.73,6.97,-75,1
1681512445,2023-04-15 00:47,77.12,991.67,1010.59,157,10.75,6.91,-75,1
1681512745,2023-04-15 00:52,77.38,991.61,1010.53,157,10.72,6.93,-75,1
1681513045,2023-04-15 00:57,77.17,991.66,1010.58,157,10.73,6.90,-76,1
1681513345,2023-04-15 01:02,77.22,991.68,1010.60,157,10.74,6.92,-75,1
1681513645,2023-04-15 01:07,76.63,991.73,1010.65,157,10.88,6.95,-76,1
1681513946,2023-04-15 01:12,77.73,991.69,1010.60,157,10.67,6.95,-76,1
1681514246,2023-04-15 01:17,77.38,991.73,1010.64,157,10.75,6.96,-75,1
1681514546,2023-04-15 01:22,77.19,991.71,1010.62,157,10.80,6.98,-76,1
1681514846,2023-04-15 01:27,77.04,991.75,1010.66,157,10.86,7.01,-75,1
1681515146,2023-04-15 01:32,77.29,991.68,1010.60,157,10.85,7.04,-75,1
1681515446,2023-04-15 01:37,77.42,991.73,1010.65,157,10.78,7.00,-75,1
1681515746,2023-04-15 01:42,77.86,991.71,1010.63,157,10.74,7.04,-76,1
1681516047,2023-04-15 01:47,77.75,991.77,1010.68,157,10.74,7.02,-75,1
1681516347,2023-04-15 01:52,77.67,991.74,1010.65,157,10.78,7.05,-75,1
1681516647,2023-04-15 01:57,77.84,991.73,1010.64,157,10.77,7.07,-75,1
1681516947,2023-04-15 02:02,77.83,991.71,1010.63,157,10.79,7.09,-75,1
1681517247,2023-04-15 02:07,77.54,991.74,1010.66,157,10.84,7.08,-75,1
1681517547,2023-04-15 02:12,77.50,991.75,1010.66,157,10.86,7.09,-75,1
1681517847,2023-04-15 02:17,78.07,991.59,1010.51,157,10.77,7.11,-76,1
1681518148,2023-04-15 02:22,77.79,991.66,1010.58,157,10.83,7.12,-76,1
1681518448,2023-04-15 02:27,78.11,991.69,1010.60,157,10.77,7.12,-75,1
1681518748,2023-04-15 02:32,78.26,991.61,1010.52,157,10.77,7.15,-76,1
1681519048,2023-04-15 02:37,80.82,991.66,1010.57,157,10.62,7.47,-75,1
1681519348,2023-04-15 02:42,82.18,991.61,1010.52,157,10.64,7.74,-75,1
1681519648,2023-04-15 02:47,83.31,991.57,1010.48,157,10.56,7.86,-75,1
1681519948,2023-04-15 02:52,83.81,991.58,1010.50,157,10.40,7.79,-75,1
1681520248,2023-04-15 02:57,83.38,991.59,1010.51,157,10.44,7.75,-76,1
1681520549,2023-04-15 03:02,83.66,991.61,1010.53,157,10.33,7.69,-75,1
1681520849,2023-04-15 03:07,84.58,991.66,1010.57,157,10.24,7.77,-76,1
1681521149,2023-04-15 03:12,83.14,991.57,1010.49,157,10.44,7.71,-76,1
1681521449,2023-04-15 03:17,83.98,991.55,1010.47,157,10.34,7.76,-75,1
1681521749,2023-04-15 03:22,84.47,991.61,1010.53,157,10.28,7.79,-75,1
1681522049,2023-04-15 03:27,84.41,991.59,1010.50,157,10.36,7.85,-76,1
1681522349,2023-04-15 03:32,85.10,991.53,1010.44,157,10.27,7.89,-75,1
1681522650,2023-04-15 03:37,86.05,991.47,1010.39,157,10.23,8.01,-75,1
1681522950,2023-04-15 03:42,87.12,991.46,1010.37,157,10.15,8.11,-75,1
1681523250,2023-04-15 03:47,87.45,991.49,1010.41,157,10.11,8.13,-76,1
1681523550,2023-04-15 03:52,88.16,991.53,1010.44,157,10.10,8.24,-75,1
1681523850,2023-04-15 03:57,87.81,991.50,1010.42,157,10.18,8.26,-76,1
1681524150,2023-04-15 04:02,88.73,991.48,1010.39,157,10.11,8.34,-76,1
1681524450,2023-04-15 04:07,89.70,991.43,1010.35,157,10.01,8.40,-76,1
1681524751,2023-04-15 04:12,90.64,991.41,1010.33,157,9.92,8.47,-76,1
1681525051,2023-04-15 04:17,90.75,991.39,1010.31,157,9.96,8.53,-75,1
1681525351,2023-04-15 04:22,91.91,991.42,1010.33,157,9.85,8.61,-75,1
1681525651,2023-04-15 04:27,91.43,991.40,1010.31,157,9.85,8.53,-76,1
1681525951,2023-04-15 04:32,92.51,991.38,1010.30,157,9.83,8.68,-75,1
1681526251,2023-04-15 04:37,92.56,991.43,1010.35,157,9.82,8.68,-76,1
1681526551,2023-04-15 04:42,92.85,991.42,1010.34,157,9.77,8.68,-75,1
1681526851,2023-04-15 04:47,92.83,991.35,1010.27,157,9.76,8.66,-75,1
1681527152,2023-04-15 04:52,92.86,991.45,1010.36,157,9.79,8.70,-76,1
1681527452,2023-04-15 04:57,93.25,991.41,1010.32,157,9.72,8.69,-75,1
1681527752,2023-04-15 05:02,93.59,991.48,1010.40,157,9.68,8.70,-75,1
1681528052,2023-04-15 05:07,93.39,991.53,1010.45,157,9.70,8.69,-76,1
1681528352,2023-04-15 05:12,93.81,991.51,1010.42,157,9.67,8.73,-75,1
1681528652,2023-04-15 05:17,93.79,991.36,1010.27,157,9.69,8.75,-76,1
1681528952,2023-04-15 05:22,93.37,991.41,1010.33,157,9.72,8.71,-76,1
1681529253,2023-04-15 05:27,93.69,991.44,1010.36,157,9.65,8.69,-75,1
1681529553,2023-04-15 05:32,94.32,991.41,1010.33,157,9.60,8.74,-76,1
1681529853,2023-04-15 05:37,93.56,991.46,1010.37,157,9.68,8.70,-75,1
1681530153,2023-04-15 05:42,93.55,991.52,1010.44,157,9.63,8.65,-75,1
1681530453,2023-04-15 05:47,94.32,991.46,1010.38,157,9.57,8.71,-75,1
1681530753,2023-04-15 05:52,94.24,991.39,1010.30,157,9.59,8.72,-75,1
1681531053,2023-04-15 05:57,94.66,991.42,1010.34,157,9.50,8.69,-75,1
1681531353,2023-04-15 06:02,95.04,991.42,1010.34,157,9.46,8.71,-75,1
1681531654,2023-04-15 06:07,95.75,991.40,1010.32,157,9.42,8.78,-75,1
1681531954,2023-04-15 06:12,95.43,991.45,1010.37,157,9.53,8.84,-75,1
1681532254,2023-04-15 06:17,95.01,991.42,1010.34,157,9.57,8.82,-75,1
1681532554,2023-04-15 06:22,95.80,991.40,1010.32,157,9.47,8.84,-77,1
1681532854,2023-04-15 06:27,96.10,991.37,1010.29,157,9.49,8.91,-75,1
1681533154,2023-04-15 06:32,96.06,991.43,1010.35,157,9.50,8.91,-75,1
1681533454,2023-04-15 06:37,96.04,991.44,1010.36,157,9.43,8.84,-75,1
1681533755,2023-04-15 06:42,95.83,991.42,1010.33,157,9.47,8.85,-75,1
1681534055,2023-04-15 06:47,96.44,991.39,1010.31,157,9.45,8.92,-75,1
1681534355,2023-04-15 06:52,96.50,991.32,1010.24,157,9.46,8.94,-75,1
1681534655,2023-04-15 06:57,96.41,991.26,1010.18,157,9.45,8.91,-75,1
1681534955,2023-04-15 07:02,96.43,991.34,1010.25,157,9.44,8.91,-75,1
1681535255,2023-04-15 07:07,96.31,991.46,1010.37,157,9.48,8.93,-75,1
1681535555,2023-04-15 07:12,96.28,991.49,1010.40,157,9.50,8.94,-75,1
1681535856,2023-04-15 07:17,96.05,991.51,1010.42,157,9.48,8.89,-76,1
1681536156,2023-04-15 07:22,95.41,991.54,1010.46,157,9.60,8.91,-75,1
1681536456,2023-04-15 07:27,97.00,991.59,1010.51,157,9.45,9.01,-75,1
1681536756,2023-04-15 07:32,96.14,991.63,1010.55,157,9.55,8.97,-75,1
1681537056,2023-04-15 07:37,96.25,991.62,1010.54,157,9.57,9.01,-75,1
1681537356,2023-04-15 07:42,96.02,991.60,1010.51,157,9.61,9.01,-75,1
1681537656,2023-04-15 07:47,96.10,991.61,1010.52,157,9.55,8.97,-75,1
1681537956,2023-04-15 07:52,96.44,991.59,1010.50,157,9.52,8.99,-75,1
1681538257,2023-04-15 07:57,96.41,991.62,1010.54,157,9.50,8.96,-76,1
1681538557,2023-04-15 08:02,95.71,991.59,1010.50,157,9.59,8.95,-75,1
1681538857,2023-04-15 08:07,96.00,991.68,1010.60,157,9.55,8.95,-75,1
1681539157,2023-04-15 08:12,95.22,991.64,1010.56,157,9.61,8.89,-75,1
1681539457,2023-04-15 08:17,95.24,991.64,1010.55,157,9.62,8.90,-75,1
1681539757,2023-04-15 08:22,94.87,991.66,1010.58,157,9.64,8.86,-75,1
1681540057,2023-04-15 08:27,95.01,991.69,1010.60,157,9.67,8.92,-76,1
1681540358,2023-04-15 08:32,94.51,991.64,1010.56,157,9.70,8.87,-75,1
1681540658,2023-04-15 08:37,94.93,991.65,1010.57,157,9.68,8.91,-76,1
1681540958,2023-04-15 08:42,93.83,991.75,1010.66,157,9.80,8.86,-76,1
1681541258,2023-04-15 08:47,94.46,991.75,1010.66,157,9.74,8.90,-76,1
1681541558,2023-04-15 08:52,93.80,991.85,1010.77,157,9.72,8.78,-76,1
1681541858,2023-04-15 08:57,95.37,991.87,1010.79,157,9.64,8.94,-75,1
1681542158,2023-04-15 09:02,94.78,991.92,1010.84,157,9.67,8.88,-75,1
1681542458,2023-04-15 09:07,94.66,992.02,1010.93,157,9.72,8.91,-75,1
1681542759,2023-04-15 09:12,94.61,992.02,1010.94,157,9.72,8.90,-75,1
1681543059,2023-04-15 09:17,94.59,992.10,1011.01,157,9.73,8.91,-76,1
1681543359,2023-04-15 09:22,94.46,992.11,1011.02,157,9.73,8.89,-76,1
1681543659,2023-04-15 09:27,94.25,992.15,1011.07,157,9.79,8.92,-76,1
1681543959,2023-04-15 09:32,94.39,992.21,1011.13,157,9.79,8.94,-76,1
1681544259,2023-04-15 09:37,94.73,992.25,1011.17,157,9.78,8.98,-76,1
1681544559,2023-04-15 09:42,94.74,992.25,1011.17,157,9.83,9.03,-76,1
1681544860,2023-04-15 09:47,95.19,992.32,1011.23,157,9.78,9.06,-76,1
1681545160,2023-04-15 09:52,94.74,992.35,1011.27,157,9.90,9.10,-75,1
1681545460,2023-04-15 09:57,95.19,992.33,1011.25,157,9.83,9.10,-76,1
1681545760,2023-04-15 10:02,94.44,992.44,1011.36,157,9.96,9.12,-76,1
1681546060,2023-04-15 10:07,94.81,992.46,1011.38,157,9.81,9.03,-75,1
1681546360,2023-04-15 10:12,94.53,992.50,1011.42,157,9.91,9.08,-76,1
1681546660,2023-04-15 10:17,94.40,992.55,1011.46,157,9.89,9.04,-75,1
1681546960,2023-04-15 10:22,94.88,992.52,1011.43,157,9.84,9.07,-76,1
1681547261,2023-04-15 10:27,95.18,992.53,1011.44,157,9.79,9.06,-76,1
1681547561,2023-04-15 10:32,94.87,992.55,1011.47,157,9.77,9.00,-75,1
1681547861,2023-04-15 10:37,94.18,992.73,1011.64,157,9.90,9.02,-75,1
1681548161,2023-04-15 10:42,95.15,992.72,1011.64,157,9.81,9.08,-76,1
1681548461,2023-04-15 10:47,95.12,992.77,1011.69,157,9.87,9.13,-75,1
1681548761,2023-04-15 10:52,95.29,992.79,1011.70,157,9.86,9.15,-75,1
1681549061,2023-04-15 10:57,94.90,992.82,1011.74,157,9.94,9.17,-76,1
1681549362,2023-04-15 11:02,94.57,992.86,1011.77,157,9.96,9.14,-76,1
1681549662,2023-04-15 11:07,94.65,992.92,1011.84,157,9.98,9.17,-75,1
1681549962,2023-04-15 11:12,94.52,992.93,1011.85,157,9.96,9.13,-75,1
1681550262,2023-04-15 11:17,94.54,993.00,1011.92,157,9.95,9.12,-76,1
1681550562,2023-04-15 11:22,94.06,992.99,1011.91,157,10.04,9.14,-76,1
1681550863,2023-04-15 11:27,93.30,992.96,1011.87,157,10.09,9.07,-76,1
1681551163,2023-04-15 11:32,94.23,992.98,1011.89,157,10.12,9.24,-76,1
1681551463,2023-04-15 11:37,92.60,993.05,1011.96,157,10.08,8.94,-76,1
1681551763,2023-04-15 11:42,93.04,993.12,1012.03,157,10.09,9.02,-76,1
1681552063,2023-04-15 11:47,91.82,993.13,1012.04,157,10.16,8.90,-76,1
1681552363,2023-04-15 11:52,92.33,993.09,1012.01,157,10.12,8.94,-76,1
1681552663,2023-04-15 11:57,92.78,993.10,1012.01,157,10.05,8.94,-76,1
1681552964,2023-04-15 12:02,92.75,993.13,1012.05,157,10.08,8.97,-76,1
1681553264,2023-04-15 12:07,93.14,993.10,1012.01,157,10.07,9.02,-76,1
1681553564,2023-04-15 12:12,93.44,993.14,1012.05,157,9.98,8.98,-76,1
1681553864,2023-04-15 12:17,93.28,993.19,1012.11,157,9.96,8.93,-76,1
1681554164,2023-04-15 12:22,93.17,993.22,1012.14,157,10.00,8.96,-76,1
1681554464,2023-04-15 12:27,92.73,993.13,1012.04,157,10.07,8.95,-76,1
1681554764,2023-04-15 12:32,93.25,993.16,1012.07,157,10.16,9.13,-76,1
1681555064,2023-04-15 12:37,94.57,993.11,1012.03,157,10.04,9.22,-76,1
1681555365,2023-04-15 12:42,93.86,993.10,1012.02,157,10.19,9.25,-76,1
1681555665,2023-04-15 12:47,94.84,993.08,1011.99,157,10.15,9.37,-76,1
1681555965,2023-04-15 12:52,95.11,993.04,1011.95,157,10.25,9.51,-76,1
1681556265,2023-04-15 12:57,95.69,993.08,1011.99,157,10.26,9.61,-76,1
1681556565,2023-04-15 13:02,95.18,993.08,1011.99,157,10.26,9.53,-76,1
1681556865,2023-04-15 13:07,94.11,993.03,1011.95,157,10.29,9.39,-76,1
1681557165,2023-04-15 13:12,93.73,993.08,1011.99,157,10.21,9.25,-76,1
1681557466,2023-04-15 13:17,94.22,993.09,1012.01,157,10.19,9.31,-76,1
1681557766,2023-04-15 13:22,93.39,993.17,1012.09,157,10.27,9.26,-76,1
1681558066,2023-04-15 13:27,93.20,993.25,1012.17,157,10.05,9.01,-76,1
1681558366,2023-04-15 13:32,93.35,993.26,1012.18,157,10.08,9.06,-76,1
1681558666,2023-04-15 13:37,92.90,993.31,1012.23,157,10.14,9.05,-76,1
1681558966,2023-04-15 13:42,92.57,993.36,1012.27,157,10.13,8.99,-76,1
1681559266,2023-04-15 13:47,92.51,993.34,1012.26,157,10.13,8.98,-76,1
1681559566,2023-04-15 13:52,93.26,993.40,1012.32,157,10.12,9.09,-76,1
1681559867,2023-04-15 13:57,92.78,993.50,1012.41,157,10.09,8.98,-76,1
1681560167,2023-04-15 14:02,91.65,993.51,1012.43,157,10.20,8.91,-76,1
1681560467,2023-04-15 14:07,91.67,993.56,1012.48,157,10.07,8.78,-76,1
1681560767,2023-04-15 14:12,91.21,993.68,1012.59,157,10.02,8.66,-76,1
1681561067,2023-04-15 14:17,91.44,993.78,1012.69,157,10.02,8.70,-76,1
1681561367,2023-04-15 14:22,91.75,993.76,1012.68,157,9.97,8.70,-76,1
1681561667,2023-04-15 14:27,92.07,993.77,1012.69,157,9.83,8.61,-76,1
1681561968,2023-04-15 14:32,91.48,993.82,1012.73,157,9.88,8.57,-76,1
1681562268,2023-04-15 14:37,91.81,993.86,1012.78,157,9.82,8.56,-76,1
1681562568,2023-04-15 14:42,91.69,993.86,1012.77,157,9.90,8.62,-76,1
1681562868,2023-04-15 14:47,92.16,993.87,1012.78,157,9.77,8.57,-76,1
1681563168,2023-04-15 14:52,91.99,993.76,1012.67,157,9.79,8.56,-76,1
1681563468,2023-04-15 14:57,92.88,993.81,1012.73,157,9.83,8.74,-76,1
1681563768,2023-04-15 15:02,93.43,993.95,1012.87,157,9.82,8.82,-76,1
1681564069,2023-04-15 15:07,92.69,993.86,1012.78,157,9.93,8.81,-76,1
1681564369,2023-04-15 15:12,92.44,993.96,1012.88,157,9.95,8.79,-76,1
1681564669,2023-04-15 15:17,93.16,994.04,1012.96,157,9.87,8.83,-76,1
1681564969,2023-04-15 15:22,91.11,994.08,1012.99,157,10.02,8.64,-76,1
1681565269,2023-04-15 15:27,90.40,994.15,1013.07,157,10.08,8.59,-76,1
1681565569,2023-04-15 15:32,91.39,994.19,1013.11,157,9.95,8.62,-76,1
1681565869,2023-04-15 15:37,92.10,994.22,1013.13,157,9.98,8.77,-76,1
1681566169,2023-04-15 15:42,91.74,994.22,1013.14,157,10.13,8.85,-76,1
1681566470,2023-04-15 15:47,93.15,994.32,1013.24,157,9.94,8.89,-76,1
1681566770,2023-04-15 15:52,91.24,994.26,1013.18,157,9.83,8.48,-76,1
1681567070,2023-04-15 15:57,91.81,994.27,1013.19,157,9.83,8.57,-76,1
1681567370,2023-04-15 16:02,93.05,994.34,1013.25,157,9.64,8.58,-76,1
1681567670,2023-04-15 16:07,91.95,994.34,1013.26,157,9.76,8.52,-76,1
1681567970,2023-04-15 16:12,91.19,994.39,1013.31,157,9.86,8.50,-76,1
1681568270,2023-04-15 16:17,91.62,994.33,1013.25,157,9.73,8.44,-76,1
1681568571,2023-04-15 16:22,91.85,994.28,1013.20,157,9.76,8.51,-76,1
1681568871,2023-04-15 16:27,92.64,994.42,1013.33,157,9.65,8.52,-76,1
1681569171,2023-04-15 16:32,91.29,994.36,1013.27,157,9.82,8.48,-76,1
1681569471,2023-04-15 16:37,92.24,994.46,1013.37,157,9.66,8.47,-76,1
1681569771,2023-04-15 16:42,91.11,994.50,1013.42,157,9.65,8.28,-76,1
1681570071,2023-04-15 16:47,91.46,994.57,1013.48,157,9.44,8.13,-76,1
1681570371,2023-04-15 16:52,91.63,994.55,1013.47,157,9.41,8.12,-76,1
1681570671,2023-04-15 16:57,91.70,994.64,1013.55,157,9.36,8.09,-76,1
1681570972,2023-04-15 17:02,90.10,994.62,1013.54,157,9.51,7.98,-76,1
1681571272,2023-04-15 17:07,91.79,994.67,1013.59,157,9.45,8.19,-76,1
1681571572,2023-04-15 17:12,92.36,994.67,1013.59,157,9.32,8.15,-76,1
1681571872,2023-04-15 17:17,93.02,994.68,1013.60,157,9.21,8.15,-76,1
1681572172,2023-04-15 17:22,93.94,994.73,1013.65,157,9.16,8.24,-76,1
1681572472,2023-04-15 17:27,93.80,994.85,1013.76,157,9.25,8.31,-76,1
1681572772,2023-04-15 17:32,92.31,994.90,1013.82,157,9.19,8.02,-76,1
1681573073,2023-04-15 17:37,94.04,994.91,1013.83,157,9.07,8.17,-76,1
1681573373,2023-04-15 17:42,93.77,994.95,1013.86,157,9.14,8.20,-76,1
1681573673,2023-04-15 17:47,93.08,994.91,1013.83,157,9.08,8.03,-76,1
1681573973,2023-04-15 17:52,93.15,994.99,1013.90,157,8.95,7.91,-76,1
1681574273,2023-04-15 17:57,92.17,994.91,1013.82,157,9.10,7.90,-76,1
1681574573,2023-04-15 18:02,92.42,994.97,1013.88,157,9.01,7.85,-76,1
1681574873,2023-04-15 18:07,93.20,995.03,1013.94,157,8.91,7.88,-76,1
1681575174,2023-04-15 18:12,94.44,995.05,1013.97,157,8.92,8.08,-76,1
1681575474,2023-04-15 18:17,94.46,995.13,1014.04,157,8.87,8.04,-76,1
1681575774,2023-04-15 18:22,93.38,995.12,1014.04,157,8.97,7.97,-76,1
1681576074,2023-04-15 18:27,94.12,995.15,1014.06,157,8.85,7.96,-76,1
1681576374,2023-04-15 18:32,93.53,995.20,1014.12,157,8.90,7.92,-76,1
1681576674,2023-04-15 18:37,94.07,995.23,1014.14,157,8.86,7.96,-76,1
1681576974,2023-04-15 18:42,93.75,995.30,1014.22,157,8.84,7.89,-76,1
1681577274,2023-04-15 18:47,94.29,995.30,1014.21,157,8.71,7.85,-76,1
1681577575,2023-04-15 18:52,94.07,995.40,1014.32,157,8.63,7.74,-76,1
1681577875,2023-04-15 18:57,93.32,995.46,1014.38,157,8.81,7.80,-76,1
1681578175,2023-04-15 19:02,94.30,995.54,1014.46,157,8.63,7.77,-76,1
1681578475,2023-04-15 19:07,94.71,995.59,1014.51,157,8.60,7.81,-76,1
1681578775,2023-04-15 19:12,94.90,995.59,1014.51,157,8.60,7.84,-76,1
1681579075,2023-04-15 19:17,94.15,995.64,1014.56,157,8.64,7.76,-76,1
1681579375,2023-04-15 19:22,96.00,995.72,1014.63,157,8.45,7.86,-76,1
1681579676,2023-04-15 19:27,95.45,995.78,1014.69,157,8.55,7.87,-76,1
1681579976,2023-04-15 19:32,94.83,995.73,1014.65,157,8.55,7.77,-75,1
1681580276,2023-04-15 19:37,94.21,995.78,1014.69,157,8.58,7.71,-76,1
1681580576,2023-04-15 19:42,95.38,995.85,1014.76,157,8.40,7.71,-76,1
1681580876,2023-04-15 19:47,94.86,995.85,1014.77,157,8.44,7.67,-76,1
1681581176,2023-04-15 19:52,95.93,995.95,1014.87,157,8.31,7.71,-76,1
1681581476,2023-04-15 19:57,95.94,996.02,1014.93,157,8.30,7.70,-76,1
1681581776,2023-04-15 20:02,95.25,996.02,1014.93,157,8.37,7.66,-76,1
1681582077,2023-04-15 20:07,96.01,996.10,1015.01,157,8.21,7.62,-76,1
1681582377,2023-04-15 20:12,96.42,996.13,1015.05,157,8.15,7.62,-76,1
1681582677,2023-04-15 20:17,96.42,996.12,1015.04,157,8.12,7.59,-76,1
1681582977,2023-04-15 20:22,96.06,996.17,1015.09,157,8.25,7.67,-76,1
1681583277,2023-04-15 20:27,96.31,996.23,1015.15,157,8.20,7.65,-76,1
1681583577,2023-04-15 20:32,96.34,996.20,1015.12,157,8.19,7.65,-76,1
1681583877,2023-04-15 20:37,95.74,996.21,1015.13,157,8.25,7.62,-76,1
1681584178,2023-04-15 20:42,94.55,996.24,1015.15,157,8.34,7.52,-77,1
1681584478,2023-04-15 20:47,95.38,996.29,1015.20,157,8.17,7.48,-75,1
1681584778,2023-04-15 20:52,95.58,996.30,1015.21,157,8.22,7.56,-77,1
1681585078,2023-04-15 20:57,95.40,996.28,1015.19,157,8.15,7.47,-75,1
1681585378,2023-04-15 21:02,94.75,996.40,1015.31,157,8.16,7.38,-75,1
1681585678,2023-04-15 21:07,95.09,996.37,1015.29,157,8.12,7.39,-75,1
1681585978,2023-04-15 21:12,94.82,996.40,1015.32,157,8.12,7.35,-75,1
1681586279,2023-04-15 21:17,95.44,996.37,1015.28,157,8.12,7.44,-75,1
1681586579,2023-04-15 21:22,95.20,996.40,1015.31,157,7.99,7.27,-75,1
1681586879,2023-04-15 21:27,95.53,996.40,1015.31,157,7.98,7.31,-75,1
1681587179,2023-04-15 21:32,94.88,996.42,1015.34,157,8.08,7.31,-75,1
1681587479,2023-04-15 21:37,95.22,996.47,1015.39,157,8.02,7.31,-75,1
1681587779,2023-04-15 21:42,94.58,996.42,1015.33,157,8.14,7.33,-77,1
1681588079,2023-04-15 21:47,94.75,996.45,1015.37,157,8.05,7.27,-75,1
1681588379,2023-04-15 21:52,96.18,996.48,1015.39,157,7.87,7.31,-75,1
1681588680,2023-04-15 21:58,95.21,996.53,1015.44,157,8.01,7.30,-75,1
1681588980,2023-04-15 22:03,95.05,996.55,1015.47,157,7.94,7.20,-76,1
1681589280,2023-04-15 22:08,95.84,996.58,1015.49,157,7.86,7.24,-75,1
1681589580,2023-04-15 22:13,96.03,996.62,1015.54,157,7.86,7.27,-75,1
1681589880,2023-04-15 22:18,95.19,996.58,1015.49,157,7.98,7.26,-75,1
1681590180,2023-04-15 22:23,96.16,996.62,1015.53,157,7.85,7.28,-75,1
1681590480,2023-04-15 22:28,96.18,996.58,1015.50,157,7.88,7.32,-75,1
1681590781,2023-04-15 22:33,96.23,996.65,1015.57,157,7.90,7.34,-77,1
1681591081,2023-04-15 22:38,96.27,996.65,1015.57,157,7.91,7.36,-77,1
1681591381,2023-04-15 22:43,96.16,996.66,1015.58,157,7.90,7.33,-75,1
1681591681,2023-04-15 22:48,94.71,996.64,1015.55,157,8.12,7.33,-78,1
1681591981,2023-04-15 22:53,95.78,996.78,1015.69,157,7.95,7.32,-78,1
1681592281,2023-04-15 22:58,96.15,996.78,1015.69,157,7.87,7.30,-77,1
1681592581,2023-04-15 23:03,95.19,996.76,1015.68,157,8.03,7.31,-77,1
1681592881,2023-04-15 23:08,96.49,996.81,1015.72,157,7.89,7.37,-78,1
1681593182,2023-04-15 23:13,96.54,996.85,1015.77,157,7.87,7.36,-77,1
1681593482,2023-04-15 23:18,95.30,996.85,1015.76,157,8.09,7.39,-78,1
1681593782,2023-04-15 23:23,95.90,996.92,1015.83,157,7.98,7.37,-76,1
1681594082,2023-04-15 23:28,96.31,996.97,1015.88,157,7.85,7.31,-75,1
1681594382,2023-04-15 23:33,96.58,996.89,1015.81,157,7.89,7.39,-76,1
1681594682,2023-04-15 23:38,94.84,996.92,1015.83,157,8.04,7.27,-76,1
1681594982,2023-04-15 23:43,95.46,996.94,1015.86,157,8.01,7.33,-76,1
1681595283,2023-04-15 23:48,95.43,996.94,1015.85,157,8.04,7.36,-76,1
1681595583,2023-04-15 23:53,95.63,996.99,1015.91,157,7.96,7.31,-76,1
1681595883,2023-04-15 23:58,95.02,997.09,1016.01,157,8.11,7.37,-76,1