1681596183,2023-04-16 00:03,95.15,997.12,1016.04,157,8.05,7.33,-76,1
1681596483,2023-04-16 00:08,95.96,997.15,1016.06,157,8.04,7.44,-76,1
1681596783,2023-04-16 00:13,95.56,997.14,1016.06,157,8.05,7.39,-76,1
1681597083,2023-04-16 00:18,94.53,997.18,1016.09,157,8.14,7.32,-76,1
1681597385,2023-04-16 00:23,95.69,997.24,1016.16,157,7.99,7.35,-76,1
1681597685,2023-04-16 00:28,96.00,997.22,1016.13,157,7.96,7.37,-76,1
1681597985,2023-04-16 00:33,96.74,997.25,1016.16,157,7.92,7.44,-76,1
1681598285,2023-04-16 00:38,95.86,997.19,1016.11,157,8.07,7.45,-76,1
1681598585,2023-04-16 00:43,95.74,997.29,1016.21,157,7.99,7.36,-76,1
1681598885,2023-04-16 00:48,96.58,997.48,1016.40,157,7.97,7.47,-76,1
1681599186,2023-04-16 00:53,96.10,997.61,1016.52,157,8.01,7.43,-76,1
1681599486,2023-04-16 00:58,96.71,997.57,1016.48,157,7.89,7.41,-76,1
1681599786,2023-04-16 01:03,96.41,997.65,1016.57,157,7.99,7.46,-76,1
1681600086,2023-04-16 01:08,97.02,997.67,1016.59,157,7.94,7.50,-76,1
1681600386,2023-04-16 01:13,96.63,997.68,1016.60,157,8.00,7.50,-76,1
1681600686,2023-04-16 01:18,96.38,997.68,1016.60,157,8.16,7.62,-76,1
1681600986,2023-04-16 01:23,96.55,997.71,1016.63,157,8.05,7.54,-76,1
1681601286,2023-04-16 01:28,97.06,997.68,1016.59,157,8.00,7.57,-76,1
1681601587,2023-04-16 01:33,96.56,997.62,1016.53,157,8.03,7.52,-76,1
1681601887,2023-04-16 01:38,96.65,997.62,1016.53,157,8.04,7.55,-76,1
1681602187,2023-04-16 01:43,96.56,997.63,1016.54,157,8.06,7.55,-75,1
1681602487,2023-04-16 01:48,96.59,997.63,1016.55,157,8.03,7.53,-76,1
1681602787,2023-04-16 01:53,96.51,997.58,1016.49,157,8.05,7.53,-75,1
1681603087,2023-04-16 01:58,96.44,997.59,1016.50,157,8.10,7.57,-76,1
1681603387,2023-04-16 02:03,96.30,997.54,1016.46,157,8.08,7.53,-76,1
1681603688,2023-04-16 02:08,96.90,997.57,1016.48,157,8.03,7.57,-76,1
1681603988,2023-04-16 02:13,95.42,997.60,1016.51,157,8.15,7.47,-76,1
1681604288,2023-04-16 02:18,96.27,997.61,1016.53,157,8.08,7.53,-75,1
1681604588,2023-04-16 02:23,95.84,997.64,1016.55,157,8.08,7.46,-76,1
1681604888,2023-04-16 02:28,96.04,997.69,1016.61,157,8.06,7.47,-76,1
1681605188,2023-04-16 02:33,96.19,997.74,1016.65,157,8.16,7.60,-76,1
1681605488,2023-04-16 02:38,96.28,997.69,1016.61,157,8.03,7.48,-75,1
1681605789,2023-04-16 02:43,96.45,997.75,1016.67,157,8.00,7.48,-76,1
1681606089,2023-04-16 02:48,96.39,997.77,1016.68,157,8.04,7.51,-76,1
1681606389,2023-04-16 02:53,96.09,997.76,1016.68,157,8.09,7.51,-76,1
1681606689,2023-04-16 02:58,96.33,997.84,1016.76,157,8.07,7.53,-76,1
1681606989,2023-04-16 03:03,96.78,997.87,1016.79,157,8.06,7.59,-76,1
1681607289,2023-04-16 03:08,97.06,997.91,1016.82,157,8.00,7.57,-76,1
1681607589,2023-04-16 03:13,96.43,997.86,1016.77,157,8.12,7.59,-76,1
1681607889,2023-04-16 03:18,96.52,997.83,1016.75,157,8.08,7.57,-76,1
1681608190,2023-04-16 03:23,96.52,997.87,1016.79,157,8.10,7.59,-76,1
1681608490,2023-04-16 03:28,96.49,997.91,1016.82,157,8.11,7.59,-76,1
1681608790,2023-04-16 03:33,96.27,997.95,1016.87,157,8.13,7.58,-76,1
1681609090,2023-04-16 03:38,97.07,997.93,1016.84,157,8.07,7.64,-76,1
1681609390,2023-04-16 03:43,96.50,997.90,1016.81,157,8.27,7.75,-76,1
1681609690,2023-04-16 03:48,96.16,997.81,1016.73,157,8.14,7.57,-75,1
1681609990,2023-04-16 03:53,96.60,997.78,1016.70,157,8.11,7.61,-76,1
1681610291,2023-04-16 03:58,96.76,997.80,1016.72,157,8.04,7.56,-76,1
1681610591,2023-04-16 04:03,96.88,997.79,1016.71,157,8.08,7.62,-76,1
1681610891,2023-04-16 04:08,96.56,997.82,1016.74,157,8.11,7.60,-76,1
1681611191,2023-04-16 04:13,96.84,997.88,1016.79,157,8.02,7.55,-76,1
1681611491,2023-04-16 04:18,96.94,997.85,1016.77,157,8.03,7.58,-76,1
1681611791,2023-04-16 04:23,97.09,997.89,1016.81,157,8.01,7.58,-76,1
1681612091,2023-04-16 04:28,96.63,997.85,1016.77,157,8.01,7.51,-76,1
1681612391,2023-04-16 04:33,97.54,997.88,1016.79,157,7.98,7.62,-76,1
1681612692,2023-04-16 04:38,96.97,997.90,1016.81,157,7.99,7.54,-76,1
1681612992,2023-04-16 04:43,96.22,997.82,1016.73,157,8.09,7.53,-76,1
1681613292,2023-04-16 04:48,96.73,997.96,1016.88,157,8.02,7.54,-76,1
1681613592,2023-04-16 04:53,96.62,997.96,1016.87,157,8.01,7.51,-76,1
1681613892,2023-04-16 04:58,96.93,998.03,1016.95,157,7.93,7.48,-76,1
1681614192,2023-04-16 05:03,96.74,998.08,1017.00,157,8.11,7.63,-76,1
1681614492,2023-04-16 05:08,97.13,998.03,1016.95,157,8.01,7.59,-76,1
1681614793,2023-04-16 05:13,97.17,998.07,1016.99,157,7.98,7.57,-75,1
1681615093,2023-04-16 05:18,96.86,998.21,1017.13,157,8.04,7.58,-76,1
1681615393,2023-04-16 05:23,97.33,998.20,1017.12,157,8.00,7.61,-78,1
1681615693,2023-04-16 05:28,97.53,998.14,1017.06,157,8.10,7.74,-76,1
1681615993,2023-04-16 05:33,97.57,998.19,1017.10,157,8.04,7.68,-76,1
1681616293,2023-04-16 05:38,98.46,998.26,1017.17,157,8.02,7.80,-76,1
1681616593,2023-04-16 05:43,97.64,998.29,1017.21,157,8.11,7.77,-76,1
1681616894,2023-04-16 05:48,97.72,998.34,1017.26,157,8.06,7.73,-76,1
1681617194,2023-04-16 05:53,97.57,998.39,1017.31,157,8.13,7.77,-76,1
1681617494,2023-04-16 05:58,97.70,998.43,1017.35,157,8.15,7.81,-75,1
1681617794,2023-04-16 06:03,97.02,998.50,1017.42,157,8.23,7.79,-76,1
1681618094,2023-04-16 06:08,95.36,998.60,1017.52,157,8.51,7.82,-76,1
1681618394,2023-04-16 06:13,96.53,998.67,1017.58,157,8.29,7.78,-76,1
1681618694,2023-04-16 06:18,97.27,998.59,1017.51,157,8.30,7.90,-76,1
1681618994,2023-04-16 06:23,96.67,998.50,1017.41,157,8.35,7.86,-76,1
1681619295,2023-04-16 06:28,96.32,998.53,1017.45,157,8.42,7.87,-76,1
1681619595,2023-04-16 06:33,95.97,998.58,1017.50,157,8.53,7.93,-76,1
1681619895,2023-04-16 06:38,96.80,998.62,1017.54,157,8.44,7.97,-76,1
1681620195,2023-04-16 06:43,96.47,998.71,1017.62,157,8.52,8.00,-76,1
1681620495,2023-04-16 06:48,96.23,998.70,1017.61,157,8.59,8.03,-76,1
1681620795,2023-04-16 06:53,94.87,998.76,1017.67,157,8.72,7.95,-77,1
1681621095,2023-04-16 06:58,94.88,998.77,1017.69,157,8.80,8.03,-76,1
1681621396,2023-04-16 07:03,95.16,998.86,1017.78,157,8.73,8.01,-76,1
1681621696,2023-04-16 07:08,94.85,998.87,1017.79,157,8.87,8.10,-76,1
1681621996,2023-04-16 07:13,95.02,998.95,1017.86,157,8.83,8.08,-76,1
1681622296,2023-04-16 07:18,94.60,998.98,1017.90,157,8.93,8.12,-76,1
1681622596,2023-04-16 07:23,94.67,999.03,1017.95,157,8.92,8.12,-76,1
1681622896,2023-04-16 07:28,94.89,999.04,1017.95,157,8.90,8.13,-76,1
1681623196,2023-04-16 07:33,91.47,999.04,1017.95,157,9.35,8.04,-76,1
1681623496,2023-04-16 07:38,91.93,999.13,1018.05,157,9.12,7.89,-76,1
1681623797,2023-04-16 07:43,90.71,999.11,1018.03,157,9.26,7.83,-76,1
1681624097,2023-04-16 07:48,91.22,999.16,1018.08,157,9.23,7.88,-76,1
1681624397,2023-04-16 07:53,89.80,999.11,1018.03,157,9.48,7.90,-76,1
1681624697,2023-04-16 07:58,87.91,999.18,1018.10,157,9.65,7.75,-76,1
1681624997,2023-04-16 08:03,90.71,999.27,1018.19,157,9.32,7.89,-76,1
1681625297,2023-04-16 08:08,91.09,999.41,1018.33,157,9.25,7.88,-76,1
1681625597,2023-04-16 08:13,91.64,999.47,1018.39,157,9.15,7.87,-76,1
1681625898,2023-04-16 08:18,89.00,999.42,1018.34,157,9.59,7.87,-76,1
1681626198,2023-04-16 08:23,90.48,999.53,1018.45,157,9.25,7.78,-76,1
1681626498,2023-04-16 08:28,90.26,999.54,1018.45,157,9.42,7.91,-76,1
1681626798,2023-04-16 08:33,89.42,999.59,1018.51,157,9.40,7.76,-76,1
1681627098,2023-04-16 08:38,90.16,999.64,1018.56,157,9.18,7.66,-76,1
1681627398,2023-04-16 08:43,89.74,999.66,1018.58,157,9.26,7.67,-76,1
1681627698,2023-04-16 08:48,88.37,999.69,1018.60,157,9.38,7.56,-76,1
1681627999,2023-04-16 08:53,89.06,999.70,1018.61,157,9.36,7.66,-76,1
1681628299,2023-04-16 08:58,87.88,999.80,1018.71,157,9.61,7.71,-76,1
1681628599,2023-04-16 09:03,87.10,999.71,1018.63,157,9.56,7.53,-76,1
1681628899,2023-04-16 09:08,87.34,999.80,1018.72,157,9.58,7.59,-76,1
1681629199,2023-04-16 09:13,87.84,999.76,1018.68,157,9.67,7.76,-76,1
1681629499,2023-04-16 09:18,88.85,999.84,1018.76,157,9.56,7.82,-76,1
1681629799,2023-04-16 09:23,87.86,999.83,1018.75,157,9.78,7.87,-76,1
1681630099,2023-04-16 09:28,88.28,999.86,1018.77,157,9.78,7.94,-76,1
1681630400,2023-04-16 09:33,88.83,999.91,1018.82,157,9.73,7.98,-76,1
1681630700,2023-04-16 09:38,89.44,999.95,1018.86,157,9.78,8.13,-76,1
1681631000,2023-04-16 09:43,88.10,1000.04,1018.95,157,9.97,8.10,-76,1
1681631300,2023-04-16 09:48,88.32,1000.03,1018.95,157,10.00,8.17,-76,1
1681631600,2023-04-16 09:53,87.05,1000.06,1018.98,157,10.08,8.03,-76,1
1681631900,2023-04-16 09:58,88.36,1000.09,1019.01,157,9.91,8.08,-76,1
1681632200,2023-04-16 10:03,88.59,1000.09,1019.01,157,9.99,8.20,-76,1
1681632501,2023-04-16 10:08,87.91,1000.04,1018.95,157,10.28,8.37,-76,1
1681632801,2023-04-16 10:13,89.31,1000.03,1018.94,157,10.16,8.49,-76,1
1681633101,2023-04-16 10:18,87.77,1000.02,1018.94,157,10.30,8.37,-76,1
1681633401,2023-04-16 10:23,86.51,1000.11,1019.03,157,10.54,8.39,-76,1
1681633701,2023-04-16 10:28,85.64,1000.14,1019.06,157,10.76,8.46,-76,1
1681634001,2023-04-16 10:33,86.05,1000.09,1019.01,157,10.71,8.48,-76,1
1681634301,2023-04-16 10:38,86.38,1000.18,1019.10,157,10.89,8.72,-76,1
1681634601,2023-04-16 10:43,85.83,1000.26,1019.18,157,10.84,8.57,-76,1
1681634902,2023-04-16 10:48,83.91,1000.31,1019.22,157,11.11,8.50,-76,1
1681635202,2023-04-16 10:53,83.35,1000.42,1019.33,157,11.16,8.45,-76,1
1681635502,2023-04-16 10:58,83.11,1000.39,1019.31,157,11.18,8.43,-76,1
1681635802,2023-04-16 11:03,83.38,1000.47,1019.38,157,11.25,8.55,-76,1
1681636102,2023-04-16 11:08,83.00,1000.51,1019.43,157,11.40,8.63,-76,1
1681636402,2023-04-16 11:13,82.86,1000.54,1019.46,157,11.42,8.62,-76,1
1681636702,2023-04-16 11:18,81.82,1000.57,1019.48,157,11.57,8.58,-76,1
1681637003,2023-04-16 11:23,81.74,1000.58,1019.50,157,11.65,8.64,-76,1
1681637303,2023-04-16 11:28,82.30,1000.61,1019.52,157,11.85,8.94,-77,1
1681637603,2023-04-16 11:33,80.39,1000.64,1019.56,157,11.92,8.66,-76,1
1681637903,2023-04-16 11:38,80.43,1000.62,1019.54,157,12.04,8.79,-76,1
1681638203,2023-04-16 11:43,80.68,1000.63,1019.54,157,12.04,8.83,-76,1
1681638503,2023-04-16 11:48,79.28,1000.68,1019.60,157,12.21,8.74,-76,1
1681638803,2023-04-16 11:53,78.75,1000.73,1019.65,157,12.42,8.84,-76,1
1681639103,2023-04-16 11:58,79.68,1000.80,1019.71,157,12.59,9.18,-76,1
1681639404,2023-04-16 12:03,78.26,1000.77,1019.69,157,12.66,8.99,-76,1
1681639704,2023-04-16 12:08,78.50,1000.79,1019.71,157,12.71,9.08,-76,1
1681640004,2023-04-16 12:13,78.97,1000.80,1019.72,157,12.99,9.44,-77,1
1681640304,2023-04-16 12:18,78.05,1000.90,1019.81,157,13.05,9.32,-76,1
1681640604,2023-04-16 12:23,77.55,1000.92,1019.84,157,13.24,9.41,-76,1
1681640904,2023-04-16 12:28,76.77,1000.91,1019.82,157,13.27,9.29,-76,1
1681641204,2023-04-16 12:33,76.15,1000.98,1019.90,157,13.23,9.13,-76,1
1681641505,2023-04-16 12:38,75.00,1000.94,1019.86,157,13.37,9.04,-76,1
1681641805,2023-04-16 12:43,75.04,1000.93,1019.84,157,13.44,9.12,-76,1
1681642105,2023-04-16 12:48,73.29,1000.91,1019.82,157,13.43,8.76,-76,1
1681642405,2023-04-16 12:53,74.37,1000.88,1019.80,157,13.42,8.97,-76,1
1681642705,2023-04-16 12:58,73.34,1000.91,1019.82,157,13.65,8.98,-76,1
1681643005,2023-04-16 13:03,72.04,1000.94,1019.86,157,13.70,8.76,-76,1
1681643305,2023-04-16 13:08,71.27,1000.88,1019.80,157,13.83,8.73,-76,1
1681643606,2023-04-16 13:13,71.38,1000.88,1019.80,157,14.10,9.01,-76,1
1681643906,2023-04-16 13:18,70.41,1000.86,1019.77,157,14.27,8.97,-76,1
1681644206,2023-04-16 13:23,68.94,1000.84,1019.75,157,14.63,9.01,-76,1
1681644506,2023-04-16 13:28,68.99,1000.72,1019.63,157,14.93,9.30,-76,1
1681644806,2023-04-16 13:33,66.39,1000.76,1019.67,157,14.85,8.66,-76,1
1681645106,2023-04-16 13:38,69.08,1000.79,1019.71,157,15.33,9.71,-77,1
1681645406,2023-04-16 13:43,67.17,1000.81,1019.72,157,15.64,9.58,-76,1
1681645706,2023-04-16 13:48,66.05,1000.80,1019.72,157,15.83,9.52,-76,1
1681646007,2023-04-16 13:53,65.23,1000.78,1019.69,157,16.01,9.50,-76,1
1681646307,2023-04-16 13:58,65.70,1000.80,1019.71,157,16.24,9.83,-76,1
1681646607,2023-04-16 14:03,62.95,1000.80,1019.72,157,16.30,9.25,-76,1
1681646907,2023-04-16 14:08,63.29,1000.81,1019.72,157,16.55,9.56,-76,1
1681647207,2023-04-16 14:13,59.85,1000.69,1019.61,157,16.45,8.64,-76,1
1681647507,2023-04-16 14:18,59.46,1000.67,1019.58,157,16.67,8.75,-76,1
1681647807,2023-04-16 14:23,58.95,1000.66,1019.58,157,16.68,8.63,-76,1
1681648108,2023-04-16 14:28,59.90,1000.53,1019.45,157,17.14,9.30,-76,1
1681648408,2023-04-16 14:33,55.29,1000.54,1019.46,157,17.33,8.30,-76,1
1681648708,2023-04-16 14:38,57.25,1000.52,1019.43,157,17.67,9.13,-76,1
1681649008,2023-04-16 14:43,55.29,1000.45,1019.36,157,17.91,8.84,-76,1
1681649308,2023-04-16 14:48,55.57,1000.44,1019.35,157,18.12,9.11,-77,1
1681649608,2023-04-16 14:53,54.05,1000.48,1019.40,157,18.22,8.79,-76,1
1681649908,2023-04-16 14:58,54.54,1000.53,1019.44,157,17.83,8.56,-76,1
1681650209,2023-04-16 15:03,55.05,1000.44,1019.36,157,18.02,8.87,-77,1
1681650509,2023-04-16 15:08,54.78,1000.40,1019.32,157,18.03,8.81,-76,1
1681650809,2023-04-16 15:13,56.24,1000.38,1019.30,157,18.07,9.24,-76,1
1681651109,2023-04-16 15:18,54.96,1000.42,1019.34,157,18.45,9.25,-76,1
1681651409,2023-04-16 15:23,53.28,1000.39,1019.31,157,18.82,9.13,-76,1
1681651709,2023-04-16 15:28,53.45,1000.42,1019.34,157,18.81,9.17,-76,1
1681652009,2023-04-16 15:33,51.33,1000.43,1019.34,157,18.93,8.68,-76,1
1681652309,2023-04-16 15:38,50.73,1000.46,1019.38,157,18.93,8.51,-76,1
1681652609,2023-04-16 15:43,53.05,1000.45,1019.37,157,18.89,9.13,-76,1
1681652909,2023-04-16 15:48,50.96,1000.41,1019.33,157,19.27,8.89,-76,1
1681653209,2023-04-16 15:53,49.45,1000.45,1019.36,157,19.46,8.62,-76,1
1681653509,2023-04-16 15:58,49.77,1000.45,1019.37,157,19.77,9.00,-76,1
1681653809,2023-04-16 16:03,48.74,1000.49,1019.40,157,19.70,8.63,-76,1
1681654110,2023-04-16 16:08,48.70,1000.51,1019.42,157,19.47,8.40,-76,1
1681654410,2023-04-16 16:13,49.40,1000.51,1019.42,157,19.88,8.99,-76,1
1681654710,2023-04-16 16:18,47.65,1000.52,1019.43,157,20.16,8.71,-76,1
1681655010,2023-04-16 16:23,48.24,1000.56,1019.47,157,19.56,8.35,-76,1
1681655310,2023-04-16 16:28,50.59,1000.51,1019.42,157,19.42,8.92,-76,1
1681655610,2023-04-16 16:33,50.57,1000.51,1019.42,157,19.03,8.55,-76,1
1681655910,2023-04-16 16:38,50.23,1000.51,1019.43,157,19.04,8.46,-76,1
1681656211,2023-04-16 16:43,50.74,1000.52,1019.44,157,18.73,8.33,-76,1
1681656511,2023-04-16 16:48,50.89,1000.56,1019.47,157,18.55,8.21,-76,1
1681656811,2023-04-16 16:53,50.82,1000.47,1019.38,157,19.02,8.62,-76,1
1681657111,2023-04-16 16:58,48.47,1000.46,1019.38,157,19.27,8.15,-76,1
1681657411,2023-04-16 17:03,48.48,1000.42,1019.34,157,19.63,8.48,-76,1
1681657711,2023-04-16 17:08,47.74,1000.44,1019.36,157,19.81,8.42,-76,1
1681658011,2023-04-16 17:13,47.27,1000.45,1019.37,157,19.75,8.22,-76,1
1681658312,2023-04-16 17:18,46.34,1000.55,1019.47,157,19.56,7.76,-76,1
1681658612,2023-04-16 17:23,47.58,1000.57,1019.48,157,19.41,8.01,-76,1
1681658912,2023-04-16 17:28,48.07,1000.56,1019.48,157,19.52,8.26,-76,1
1681659212,2023-04-16 17:33,47.73,1000.63,1019.55,157,19.44,8.08,-77,1
1681659512,2023-04-16 17:38,48.33,1000.58,1019.50,157,19.45,8.27,-76,1
1681659812,2023-04-16 17:43,48.87,1000.58,1019.50,157,19.13,8.14,-76,1
1681660112,2023-04-16 17:48,48.93,1000.58,1019.50,157,19.03,8.07,-76,1
1681660412,2023-04-16 17:53,48.30,1000.56,1019.47,157,19.10,7.94,-76,1
1681660713,2023-04-16 17:58,47.66,1000.60,1019.52,157,19.02,7.67,-76,1
1681661013,2023-04-16 18:03,48.42,1000.70,1019.62,157,18.80,7.70,-76,1
1681661313,2023-04-16 18:08,49.72,1000.70,1019.61,157,18.66,7.96,-76,1
1681661613,2023-04-16 18:13,50.14,1000.76,1019.68,157,18.23,7.69,-76,1
1681661913,2023-04-16 18:18,51.57,1000.78,1019.70,157,17.99,7.88,-76,1
1681662213,2023-04-16 18:23,53.67,1000.87,1019.78,157,17.66,8.16,-76,1
1681662513,2023-04-16 18:28,56.44,1000.97,1019.88,157,17.43,8.69,-76,1
1681662814,2023-04-16 18:33,59.27,1000.95,1019.86,157,16.78,8.81,-76,1
1681663114,2023-04-16 18:38,60.78,1001.05,1019.97,157,16.56,8.97,-76,1
1681663414,2023-04-16 18:43,61.85,1001.09,1020.00,157,16.33,9.01,-76,1
1681663714,2023-04-16 18:48,61.52,1001.12,1020.03,157,16.28,8.89,-76,1
1681664014,2023-04-16 18:53,63.18,1001.24,1020.15,157,15.69,8.72,-76,1
1681664314,2023-04-16 18:58,63.78,1001.31,1020.22,157,15.33,8.52,-76,1
1681664614,2023-04-16 19:03,64.09,1001.44,1020.35,157,15.01,8.29,-76,1
1681664914,2023-04-16 19:08,64.97,1001.47,1020.38,157,14.69,8.19,-76,1
1681665215,2023-04-16 19:13,67.37,1001.54,1020.46,157,14.11,8.17,-76,1
1681665515,2023-04-16 19:18,68.28,1001.54,1020.46,157,13.84,8.11,-76,1
1681665815,2023-04-16 19:23,69.41,1001.64,1020.56,157,13.57,8.09,-76,1
1681666115,2023-04-16 19:28,70.10,1001.73,1020.64,157,13.37,8.05,-76,1
1681666415,2023-04-16 19:33,71.20,1001.80,1020.72,157,13.08,7.99,-76,1
1681666715,2023-04-16 19:38,71.41,1001.88,1020.80,157,13.00,7.96,-76,1
1681667015,2023-04-16 19:43,71.83,1001.90,1020.82,157,12.86,7.91,-75,1
1681667316,2023-04-16 19:48,72.96,1001.96,1020.87,157,12.67,7.96,-76,1
1681667616,2023-04-16 19:53,73.40,1002.06,1020.98,157,12.52,7.90,-76,1
1681667916,2023-04-16 19:58,74.89,1002.06,1020.97,157,12.24,7.93,-75,1
1681668216,2023-04-16 20:03,74.60,1002.10,1021.01,157,12.27,7.90,-76,1
1681668516,2023-04-16 20:08,74.79,1002.15,1021.07,157,12.22,7.89,-75,1
1681668816,2023-04-16 20:13,75.27,1002.15,1021.06,157,12.08,7.85,-76,1
1681669116,2023-04-16 20:18,75.50,1002.17,1021.08,157,11.99,7.81,-76,1
1681669417,2023-04-16 20:23,76.51,1002.27,1021.18,157,11.83,7.85,-76,1
1681669717,2023-04-16 20:28,76.61,1002.26,1021.18,157,11.77,7.81,-76,1
1681670017,2023-04-16 20:33,77.27,1002.24,1021.16,157,11.63,7.80,-76,1
1681670317,2023-04-16 20:38,77.70,1002.27,1021.19,157,11.52,7.77,-76,1
1681670617,2023-04-16 20:43,77.88,1002.29,1021.20,157,11.47,7.76,-76,1
1681670917,2023-04-16 20:48,78.00,1002.25,1021.17,157,11.40,7.71,-76,1
1681671217,2023-04-16 20:53,77.15,1002.06,1020.98,157,11.51,7.66,-76,1
1681671517,2023-04-16 20:58,77.76,1002.19,1021.10,157,11.33,7.60,-76,1
1681671818,2023-04-16 21:03,78.47,1002.27,1021.18,157,11.19,7.59,-76,1
1681672118,2023-04-16 21:08,78.82,1002.25,1021.16,157,11.09,7.56,-76,1
1681672418,2023-04-16 21:13,79.93,1002.27,1021.18,157,10.91,7.59,-76,1
1681672718,2023-04-16 21:18,79.90,1002.27,1021.18,157,10.88,7.56,-76,1
1681673018,2023-04-16 21:23,79.96,1002.29,1021.21,157,10.86,7.55,-75,1
1681673318,2023-04-16 21:28,81.05,1002.27,1021.18,157,10.61,7.50,-76,1
1681673618,2023-04-16 21:33,81.50,1002.26,1021.18,157,10.55,7.53,-76,1
1681673919,2023-04-16 21:38,81.76,1002.30,1021.21,157,10.48,7.50,-75,1
1681674219,2023-04-16 21:43,81.84,1002.31,1021.22,157,10.48,7.52,-76,1
1681674519,2023-04-16 21:48,81.47,1002.31,1021.22,157,10.51,7.48,-76,1
1681674819,2023-04-16 21:53,81.78,1002.29,1021.21,157,10.43,7.46,-76,1
1681675119,2023-04-16 21:58,82.76,1002.29,1021.20,157,10.25,7.46,-76,1
1681675419,2023-04-16 22:03,82.99,1002.27,1021.19,157,10.19,7.44,-76,1
1681675719,2023-04-16 22:08,82.91,1002.23,1021.15,157,10.19,7.43,-75,1
1681676019,2023-04-16 22:13,82.78,1002.26,1021.18,157,10.18,7.39,-76,1
1681676320,2023-04-16 22:18,82.69,1002.27,1021.18,157,10.16,7.36,-76,1
1681676620,2023-04-16 22:23,82.57,1002.30,1021.22,157,10.12,7.30,-75,1
1681676920,2023-04-16 22:28,83.02,1002.33,1021.25,157,10.01,7.27,-76,1
1681677220,2023-04-16 22:33,83.06,1002.36,1021.28,157,9.97,7.24,-76,1
1681677520,2023-04-16 22:38,82.81,1002.36,1021.28,157,10.01,7.23,-76,1
1681677820,2023-04-16 22:43,82.85,1002.32,1021.24,157,9.98,7.21,-75,1
1681678120,2023-04-16 22:48,82.76,1002.34,1021.26,157,10.04,7.25,-76,1
1681678421,2023-04-16 22:53,82.98,1002.42,1021.33,157,10.01,7.26,-75,1
1681678721,2023-04-16 22:58,82.64,1002.44,1021.36,157,10.05,7.24,-76,1
1681679021,2023-04-16 23:03,83.07,1002.45,1021.37,157,9.92,7.19,-76,1
1681679321,2023-04-16 23:08,83.04,1002.43,1021.35,157,9.91,7.17,-75,1
1681679621,2023-04-16 23:13,83.43,1002.44,1021.36,157,9.83,7.16,-76,1
1681679921,2023-04-16 23:18,83.56,1002.49,1021.40,157,9.89,7.25,-76,1
1681680221,2023-04-16 23:23,83.89,1002.46,1021.37,157,9.87,7.28,-75,1
1681680522,2023-04-16 23:28,83.84,1002.35,1021.27,157,9.90,7.30,-75,1
1681680822,2023-04-16 23:33,84.82,1002.33,1021.24,157,9.71,7.29,-76,1
1681681122,2023-04-16 23:38,84.85,1002.29,1021.20,157,9.72,7.30,-75,1
1681681422,2023-04-16 23:43,85.10,1002.31,1021.23,157,9.70,7.33,-75,1
1681681722,2023-04-16 23:48,85.89,1002.37,1021.28,157,9.66,7.42,-75,1
1681682022,2023-04-16 23:53,85.63,1002.35,1021.27,157,9.80,7.51,-75,1
1681682322,2023-04-16 23:58,85.83,1002.32,1021.24,157,9.85,7.60,-75,1