1681682622,2023-04-17 00:03,86.05,1002.35,1021.26,157,9.88,7.67,-75,1
1681682923,2023-04-17 00:08,86.56,1002.38,1021.29,157,9.89,7.76,-76,1
1681683223,2023-04-17 00:13,86.12,1002.32,1021.24,157,10.04,7.84,-75,1
1681683523,2023-04-17 00:18,85.70,1002.30,1021.21,157,10.14,7.86,-76,1
1681683823,2023-04-17 00:23,85.84,1002.26,1021.17,157,10.17,7.91,-76,1
1681684123,2023-04-17 00:28,85.92,1002.28,1021.20,157,10.16,7.92,-75,1
1681684423,2023-04-17 00:33,85.86,1002.17,1021.09,157,10.19,7.94,-75,1
1681684723,2023-04-17 00:38,86.16,1002.22,1021.13,157,10.11,7.91,-75,1
1681685024,2023-04-17 00:43,86.00,1002.22,1021.14,157,10.16,7.93,-75,1
1681685324,2023-04-17 00:48,85.68,1002.17,1021.08,157,10.25,7.97,-76,1
1681685624,2023-04-17 00:53,86.16,1002.19,1021.10,157,10.21,8.01,-76,1
1681685924,2023-04-17 00:58,86.13,1002.28,1021.19,157,10.21,8.00,-76,1
1681686224,2023-04-17 01:03,86.46,1002.24,1021.16,157,10.20,8.05,-75,1
1681686524,2023-04-17 01:08,86.67,1002.19,1021.11,157,10.12,8.01,-76,1
1681686824,2023-04-17 01:13,87.20,1002.16,1021.07,157,10.01,7.99,-76,1
1681687124,2023-04-17 01:18,87.13,1002.14,1021.05,157,9.98,7.95,-76,1
1681687425,2023-04-17 01:23,87.42,1002.13,1021.05,157,9.90,7.92,-76,1
1681687725,2023-04-17 01:28,87.24,1002.17,1021.08,157,9.93,7.92,-75,1
1681688025,2023-04-17 01:33,87.69,1002.16,1021.07,157,9.86,7.92,-76,1
1681688325,2023-04-17 01:38,88.36,1002.16,1021.07,157,9.82,8.00,-76,1
1681688625,2023-04-17 01:43,88.13,1002.15,1021.07,157,9.85,7.99,-76,1
1681688925,2023-04-17 01:48,88.71,1002.17,1021.08,157,9.76,7.99,-76,1
1681689225,2023-04-17 01:53,88.87,1002.22,1021.14,157,9.77,8.03,-75,1
1681689526,2023-04-17 01:58,88.52,1002.20,1021.12,157,9.79,7.99,-76,1
1681689826,2023-04-17 02:03,89.17,1002.20,1021.11,157,9.69,8.00,-75,1
1681690126,2023-04-17 02:08,90.14,1002.21,1021.13,157,9.58,8.05,-76,1
1681690426,2023-04-17 02:13,89.68,1002.16,1021.07,157,9.65,8.05,-75,1
1681690726,2023-04-17 02:18,89.58,1002.12,1021.03,157,9.68,8.06,-75,1
1681691026,2023-04-17 02:23,90.14,1002.12,1021.03,157,9.62,8.09,-75,1
1681691326,2023-04-17 02:28,90.48,1002.11,1021.03,157,9.66,8.19,-75,1
1681691627,2023-04-17 02:33,90.37,1002.09,1021.01,157,9.73,8.24,-75,1
1681691927,2023-04-17 02:38,90.93,1002.10,1021.01,157,9.75,8.35,-75,1
1681692227,2023-04-17 02:43,90.63,1002.12,1021.03,157,9.84,8.39,-76,1
1681692527,2023-04-17 02:48,91.04,1002.08,1020.99,157,9.84,8.45,-75,1
1681692827,2023-04-17 02:53,90.30,1002.07,1020.99,157,9.93,8.42,-76,1
1681693127,2023-04-17 02:58,90.31,1002.05,1020.96,157,9.94,8.43,-76,1
1681693427,2023-04-17 03:03,90.73,1002.06,1020.98,157,9.90,8.46,-76,1
1681693727,2023-04-17 03:08,90.21,1002.07,1020.98,157,9.97,8.45,-76,1
1681694028,2023-04-17 03:13,89.97,1002.10,1021.01,157,10.00,8.44,-75,1
1681694328,2023-04-17 03:18,90.38,1002.06,1020.97,157,9.95,8.46,-76,1
1681694628,2023-04-17 03:23,89.43,1002.07,1020.99,157,10.07,8.42,-75,1
1681694928,2023-04-17 03:28,90.27,1002.07,1020.99,157,9.93,8.42,-76,1
1681695228,2023-04-17 03:33,89.98,1002.08,1021.00,157,9.94,8.38,-75,1
1681695528,2023-04-17 03:38,89.53,1002.10,1021.02,157,9.97,8.34,-75,1
1681695828,2023-04-17 03:43,89.93,1002.07,1020.98,157,9.93,8.36,-76,1
1681696129,2023-04-17 03:48,89.28,1002.11,1021.03,157,10.05,8.37,-75,1
1681696429,2023-04-17 03:53,90.13,1002.13,1021.04,157,9.92,8.39,-76,1
1681696729,2023-04-17 03:58,90.13,1002.12,1021.04,157,9.93,8.40,-76,1
1681697029,2023-04-17 04:03,90.57,1002.08,1021.00,157,9.88,8.42,-76,1
1681697329,2023-04-17 04:08,90.27,1002.12,1021.04,157,9.94,8.43,-76,1
1681697629,2023-04-17 04:13,90.68,1002.15,1021.07,157,9.87,8.43,-76,1
1681697929,2023-04-17 04:18,90.50,1002.17,1021.09,157,9.90,8.43,-76,1
1681698229,2023-04-17 04:23,90.51,1002.15,1021.06,157,9.87,8.40,-76,1
1681698530,2023-04-17 04:28,89.73,1002.13,1021.04,157,9.98,8.38,-75,1
1681698830,2023-04-17 04:33,89.45,1002.18,1021.09,157,9.95,8.30,-76,1
1681699130,2023-04-17 04:38,89.24,1002.20,1021.12,157,9.92,8.24,-76,1
1681699430,2023-04-17 04:43,89.54,1002.25,1021.16,157,9.90,8.27,-75,1
1681699730,2023-04-17 04:48,88.13,1002.22,1021.14,157,10.07,8.20,-76,1
1681700030,2023-04-17 04:53,88.72,1002.30,1021.22,157,9.93,8.16,-76,1
1681700330,2023-04-17 04:58,89.46,1002.33,1021.25,157,9.79,8.15,-76,1
1681700631,2023-04-17 05:03,89.54,1002.36,1021.28,157,9.79,8.16,-75,1
1681700931,2023-04-17 05:08,89.39,1002.33,1021.24,157,9.78,8.13,-76,1
1681701231,2023-04-17 05:13,89.26,1002.40,1021.32,157,9.81,8.13,-76,1
1681701531,2023-04-17 05:18,88.84,1002.42,1021.34,157,9.89,8.14,-76,1
1681701831,2023-04-17 05:23,89.13,1002.45,1021.37,157,9.72,8.02,-75,1
1681702131,2023-04-17 05:28,89.14,1002.52,1021.43,157,9.70,8.01,-75,1
1681702431,2023-04-17 05:33,88.61,1002.54,1021.46,157,9.75,7.97,-75,1
1681702732,2023-04-17 05:38,88.79,1002.57,1021.49,157,9.70,7.95,-76,1
1681703032,2023-04-17 05:43,88.72,1002.61,1021.52,157,9.69,7.93,-75,1
1681703332,2023-04-17 05:48,89.18,1002.60,1021.52,157,9.57,7.88,-75,1
1681703632,2023-04-17 05:53,89.46,1002.64,1021.56,157,9.56,7.92,-76,1
1681703932,2023-04-17 05:58,88.77,1002.64,1021.56,157,9.65,7.89,-76,1
1681704232,2023-04-17 06:03,89.27,1002.67,1021.58,157,9.52,7.85,-75,1
1681704532,2023-04-17 06:08,88.94,1002.72,1021.63,157,9.57,7.84,-76,1
1681704832,2023-04-17 06:13,89.81,1002.80,1021.71,157,9.45,7.87,-75,1
1681705133,2023-04-17 06:18,89.74,1002.87,1021.79,157,9.50,7.91,-75,1
1681705433,2023-04-17 06:23,90.04,1002.90,1021.82,157,9.57,8.03,-76,1
1681705733,2023-04-17 06:28,89.63,1002.85,1021.77,157,9.65,8.04,-75,1
1681706033,2023-04-17 06:33,88.82,1002.85,1021.77,157,9.74,7.99,-76,1
1681706333,2023-04-17 06:38,88.61,1002.94,1021.85,157,9.84,8.06,-76,1
1681706633,2023-04-17 06:43,88.07,1002.91,1021.83,157,9.88,8.01,-75,1
1681706933,2023-04-17 06:48,88.08,1003.03,1021.94,157,9.89,8.02,-76,1
1681707234,2023-04-17 06:53,86.96,1003.01,1021.93,157,9.97,7.91,-75,1
1681707534,2023-04-17 06:58,86.48,1003.04,1021.96,157,10.06,7.91,-76,1
1681707834,2023-04-17 07:03,85.75,1003.02,1021.93,157,10.16,7.89,-76,1
1681708134,2023-04-17 07:08,85.17,1003.07,1021.99,157,10.14,7.77,-76,1
1681708434,2023-04-17 07:13,86.45,1003.06,1021.98,157,9.96,7.81,-75,1
1681708734,2023-04-17 07:18,86.57,1003.08,1022.00,157,9.91,7.78,-75,1
1681709034,2023-04-17 07:23,86.76,1003.03,1021.95,157,9.97,7.88,-75,1
1681709334,2023-04-17 07:28,86.24,1003.06,1021.97,157,10.03,7.84,-76,1
1681709635,2023-04-17 07:33,85.43,1003.09,1022.01,157,10.18,7.85,-75,1
1681709935,2023-04-17 07:38,86.02,1003.11,1022.02,157,10.17,7.95,-76,1
1681710235,2023-04-17 07:43,85.17,1003.10,1022.02,157,10.29,7.92,-75,1
1681710535,2023-04-17 07:48,85.69,1003.16,1022.08,157,10.38,8.10,-76,1
1681710835,2023-04-17 07:53,84.35,1003.19,1022.10,157,10.58,8.06,-76,1
1681711135,2023-04-17 07:58,84.95,1003.22,1022.13,157,10.64,8.22,-76,1
1681711435,2023-04-17 08:03,83.99,1003.23,1022.14,157,10.77,8.18,-76,1
1681711736,2023-04-17 08:08,82.77,1003.26,1022.18,157,10.83,8.03,-76,1
1681712036,2023-04-17 08:13,82.10,1003.28,1022.20,157,10.93,8.00,-76,1
1681712336,2023-04-17 08:18,81.92,1003.35,1022.26,157,10.89,7.93,-76,1
1681712636,2023-04-17 08:23,81.62,1003.40,1022.32,157,10.85,7.84,-76,1
1681712936,2023-04-17 08:28,81.41,1003.42,1022.34,157,10.93,7.88,-76,1
1681713236,2023-04-17 08:33,81.46,1003.43,1022.35,157,10.95,7.91,-76,1
1681713536,2023-04-17 08:38,80.38,1003.48,1022.40,157,11.05,7.81,-76,1
1681713836,2023-04-17 08:43,80.41,1003.48,1022.40,157,11.11,7.87,-76,1
1681714137,2023-04-17 08:48,79.94,1003.50,1022.42,157,11.17,7.85,-76,1
1681714437,2023-04-17 08:53,79.00,1003.54,1022.46,157,11.23,7.73,-76,1
1681714737,2023-04-17 08:58,78.67,1003.58,1022.49,157,11.25,7.69,-76,1
1681715037,2023-04-17 09:03,79.13,1003.59,1022.51,157,11.29,7.82,-76,1
1681715337,2023-04-17 09:08,78.46,1003.65,1022.56,157,11.33,7.73,-76,1
1681715637,2023-04-17 09:13,77.92,1003.67,1022.59,157,11.39,7.69,-77,1
1681715937,2023-04-17 09:18,77.47,1003.74,1022.65,157,11.49,7.70,-76,1
1681716238,2023-04-17 09:23,77.18,1003.77,1022.69,157,11.58,7.73,-76,1
1681716538,2023-04-17 09:28,76.01,1003.82,1022.73,157,11.66,7.58,-76,1
1681716838,2023-04-17 09:33,76.27,1003.85,1022.77,157,11.75,7.72,-76,1
1681717138,2023-04-17 09:38,74.75,1003.83,1022.75,157,11.80,7.47,-76,1
1681717438,2023-04-17 09:43,74.39,1003.92,1022.84,157,11.81,7.41,-76,1
1681717738,2023-04-17 09:48,74.70,1003.86,1022.78,157,11.72,7.39,-76,1
1681718038,2023-04-17 09:53,74.00,1003.96,1022.87,157,11.86,7.38,-76,1
1681718339,2023-04-17 09:58,74.30,1003.97,1022.89,157,11.92,7.50,-76,1
1681718639,2023-04-17 10:03,73.60,1004.01,1022.93,157,12.04,7.48,-77,1
1681718939,2023-04-17 10:08,72.51,1004.04,1022.95,157,12.05,7.27,-76,1
1681719239,2023-04-17 10:13,73.02,1004.03,1022.94,157,12.03,7.35,-76,1
1681719539,2023-04-17 10:18,72.80,1004.10,1023.01,157,12.03,7.31,-76,1
1681719839,2023-04-17 10:23,73.02,1004.11,1023.02,157,12.16,7.48,-76,1
1681720139,2023-04-17 10:28,72.10,1004.21,1023.13,157,12.15,7.28,-77,1
1681720439,2023-04-17 10:33,72.86,1004.22,1023.13,157,12.16,7.45,-76,1
1681720740,2023-04-17 10:39,72.29,1004.22,1023.14,157,12.30,7.47,-76,1
1681721040,2023-04-17 10:44,72.42,1004.19,1023.11,157,12.19,7.39,-76,1
1681721340,2023-04-17 10:49,71.58,1004.25,1023.16,157,12.25,7.27,-76,1
1681721640,2023-04-17 10:54,71.37,1004.25,1023.16,157,12.37,7.35,-76,1
1681721940,2023-04-17 10:59,71.81,1004.33,1023.24,157,12.41,7.48,-76,1
1681722240,2023-04-17 11:04,71.82,1004.27,1023.19,157,12.44,7.51,-76,1
1681722540,2023-04-17 11:09,71.90,1004.32,1023.24,157,12.34,7.43,-76,1
1681722841,2023-04-17 11:14,73.13,1004.37,1023.29,157,12.33,7.67,-76,1
1681723141,2023-04-17 11:19,72.59,1004.41,1023.32,157,12.26,7.49,-76,1
1681723441,2023-04-17 11:24,73.31,1004.39,1023.31,157,12.33,7.70,-76,1
1681723741,2023-04-17 11:29,73.13,1004.37,1023.29,157,12.33,7.67,-76,1
1681724041,2023-04-17 11:34,73.33,1004.32,1023.23,157,12.41,7.78,-76,1
1681724341,2023-04-17 11:39,73.49,1004.38,1023.30,157,12.35,7.76,-76,1
1681724641,2023-04-17 11:44,73.35,1004.35,1023.26,157,12.40,7.78,-75,1
1681724942,2023-04-17 11:49,73.77,1004.34,1023.26,157,12.42,7.88,-76,1
1681725242,2023-04-17 11:54,73.67,1004.38,1023.30,157,12.49,7.93,-76,1
1681725542,2023-04-17 11:59,73.42,1004.44,1023.36,157,12.43,7.82,-76,1
1681725842,2023-04-17 12:04,74.87,1004.42,1023.33,157,12.19,7.88,-76,1
1681726142,2023-04-17 12:09,75.84,1004.45,1023.37,157,12.08,7.96,-76,1
1681726442,2023-04-17 12:14,76.01,1004.42,1023.33,157,12.02,7.93,-76,1
1681726742,2023-04-17 12:19,76.22,1004.47,1023.39,157,12.15,8.10,-76,1
1681727042,2023-04-17 12:24,77.92,1004.46,1023.37,157,11.96,8.24,-76,1
1681727343,2023-04-17 12:29,77.73,1004.49,1023.40,157,11.94,8.19,-75,1
1681727643,2023-04-17 12:34,78.57,1004.47,1023.39,157,11.95,8.35,-76,1
1681727943,2023-04-17 12:39,78.32,1004.49,1023.41,157,11.93,8.29,-76,1
1681728243,2023-04-17 12:44,77.69,1004.50,1023.42,157,12.05,8.28,-75,1
1681728543,2023-04-17 12:49,78.75,1004.51,1023.43,157,11.86,8.30,-76,1
1681728843,2023-04-17 12:54,78.73,1004.51,1023.43,157,11.89,8.32,-77,1
1681729143,2023-04-17 12:59,79.37,1004.54,1023.45,157,11.83,8.39,-76,1
1681729444,2023-04-17 13:04,79.38,1004.52,1023.44,157,11.87,8.43,-76,1
1681729744,2023-04-17 13:09,78.24,1004.47,1023.39,157,12.01,8.35,-76,1
1681730044,2023-04-17 13:14,79.29,1004.55,1023.47,157,11.87,8.41,-76,1
1681730344,2023-04-17 13:19,79.75,1004.58,1023.49,157,11.87,8.49,-76,1
1681730644,2023-04-17 13:24,78.41,1004.60,1023.51,157,11.87,8.25,-75,1
1681730944,2023-04-17 13:29,78.55,1004.55,1023.46,157,11.86,8.26,-75,1
1681731244,2023-04-17 13:34,78.71,1004.62,1023.53,157,11.80,8.23,-75,1
1681731544,2023-04-17 13:39,79.45,1004.64,1023.56,157,11.68,8.25,-76,1
1681731845,2023-04-17 13:44,79.73,1004.62,1023.54,157,11.66,8.29,-76,1
1681732145,2023-04-17 13:49,79.24,1004.60,1023.52,157,11.72,8.25,-76,1
1681732445,2023-04-17 13:54,78.69,1004.55,1023.47,157,11.70,8.13,-76,1
1681732745,2023-04-17 13:59,79.26,1004.62,1023.53,157,11.65,8.19,-76,1
1681733045,2023-04-17 14:04,79.74,1004.57,1023.48,157,11.63,8.26,-76,1
1681733345,2023-04-17 14:09,78.98,1004.56,1023.47,157,11.73,8.21,-75,1
1681733645,2023-04-17 14:14,78.56,1004.61,1023.53,157,11.81,8.21,-75,1
1681733946,2023-04-17 14:19,78.30,1004.59,1023.50,157,11.85,8.20,-77,1
1681734246,2023-04-17 14:24,79.10,1004.63,1023.54,157,11.72,8.23,-76,1
1681734546,2023-04-17 14:29,79.88,1004.61,1023.52,157,11.85,8.50,-76,1
1681734846,2023-04-17 14:34,81.04,1004.65,1023.57,157,11.80,8.66,-77,1
1681735146,2023-04-17 14:39,81.41,1004.61,1023.53,157,11.76,8.69,-76,1
1681735446,2023-04-17 14:44,83.05,1004.68,1023.59,157,11.67,8.90,-77,1
1681735746,2023-04-17 14:49,82.82,1004.67,1023.59,157,11.77,8.96,-77,1
1681736047,2023-04-17 14:54,82.36,1004.69,1023.60,157,11.64,8.75,-77,1
1681736347,2023-04-17 14:59,82.26,1004.61,1023.53,157,11.56,8.65,-77,1
1681736647,2023-04-17 15:04,81.47,1004.60,1023.51,157,11.71,8.65,-77,1
1681736947,2023-04-17 15:09,81.75,1004.60,1023.52,157,11.61,8.61,-76,1
1681737247,2023-04-17 15:14,82.17,1004.59,1023.51,157,11.54,8.61,-77,1
1681737547,2023-04-17 15:19,81.80,1004.60,1023.52,157,11.61,8.62,-77,1
1681737847,2023-04-17 15:24,81.13,1004.61,1023.52,157,11.70,8.58,-77,1
1681738147,2023-04-17 15:29,80.18,1004.62,1023.53,157,11.66,8.37,-77,1
1681738448,2023-04-17 15:34,79.98,1004.59,1023.50,157,11.55,8.23,-76,1
1681738748,2023-04-17 15:39,79.94,1004.58,1023.50,157,11.57,8.24,-76,1
1681739048,2023-04-17 15:44,80.24,1004.68,1023.60,157,11.50,8.22,-77,1
1681739348,2023-04-17 15:49,80.42,1004.65,1023.56,157,11.50,8.26,-76,1
1681739648,2023-04-17 15:54,79.61,1004.69,1023.60,157,11.62,8.23,-76,1
1681739948,2023-04-17 15:59,80.31,1004.68,1023.60,157,11.47,8.21,-77,1
1681740248,2023-04-17 16:04,80.66,1004.73,1023.65,157,11.41,8.21,-77,1
1681740549,2023-04-17 16:09,80.92,1004.72,1023.64,157,11.38,8.23,-77,1
1681740849,2023-04-17 16:14,81.12,1004.74,1023.66,157,11.38,8.27,-77,1
1681741149,2023-04-17 16:19,82.24,1004.61,1023.53,157,11.26,8.35,-77,1
1681741449,2023-04-17 16:24,83.47,1004.61,1023.53,157,11.28,8.59,-77,1
1681741749,2023-04-17 16:29,85.91,1004.62,1023.54,157,11.13,8.87,-78,1
1681742049,2023-04-17 16:34,86.70,1004.60,1023.52,157,11.04,8.92,-77,1
1681742349,2023-04-17 16:39,87.17,1004.60,1023.51,157,11.02,8.98,-78,1
1681742649,2023-04-17 16:44,88.24,1004.60,1023.51,157,10.94,9.08,-77,1
1681742950,2023-04-17 16:49,87.85,1004.60,1023.51,157,11.05,9.12,-77,1
1681743250,2023-04-17 16:54,88.29,1004.65,1023.56,157,10.93,9.08,-77,1
1681743550,2023-04-17 16:59,88.55,1004.67,1023.59,157,10.83,9.02,-77,1
1681743850,2023-04-17 17:04,89.18,1004.66,1023.58,157,10.65,8.95,-77,1
1681744150,2023-04-17 17:09,88.50,1004.62,1023.54,157,10.77,8.95,-77,1
1681744450,2023-04-17 17:14,89.56,1004.65,1023.57,157,10.60,8.96,-77,1
1681744750,2023-04-17 17:19,89.57,1004.55,1023.47,157,10.57,8.94,-77,1
1681745051,2023-04-17 17:24,89.88,1004.62,1023.53,157,10.56,8.98,-77,1
1681745351,2023-04-17 17:29,91.21,1004.60,1023.51,157,10.45,9.09,-77,1
1681745651,2023-04-17 17:34,89.69,1004.55,1023.47,157,10.48,8.87,-77,1
1681745951,2023-04-17 17:39,90.09,1004.56,1023.47,157,10.45,8.90,-77,1
1681746251,2023-04-17 17:44,91.06,1004.61,1023.52,157,10.41,9.02,-77,1
1681746551,2023-04-17 17:49,92.15,1004.58,1023.50,157,10.34,9.13,-77,1
1681746851,2023-04-17 17:54,91.28,1004.66,1023.58,157,10.40,9.05,-77,1
1681747152,2023-04-17 17:59,93.05,1004.64,1023.56,157,10.26,9.20,-77,1
1681747452,2023-04-17 18:04,93.41,1004.69,1023.61,157,10.24,9.23,-77,1
1681747752,2023-04-17 18:09,94.16,1004.80,1023.72,157,10.18,9.29,-77,1
1681748052,2023-04-17 18:14,95.33,1004.81,1023.72,157,10.00,9.30,-77,1
1681748352,2023-04-17 18:19,94.07,1004.82,1023.73,157,10.14,9.24,-77,1
1681748652,2023-04-17 18:24,95.21,1004.86,1023.78,157,10.08,9.36,-77,1
1681748952,2023-04-17 18:29,93.95,1004.87,1023.79,157,10.18,9.26,-77,1
1681749252,2023-04-17 18:34,94.86,1004.92,1023.84,157,10.03,9.25,-77,1
1681749553,2023-04-17 18:39,93.76,1004.95,1023.87,157,10.13,9.18,-77,1
1681749853,2023-04-17 18:44,95.00,1005.02,1023.93,157,9.97,9.21,-77,1
1681750153,2023-04-17 18:49,94.79,1004.95,1023.86,157,10.02,9.23,-77,1
1681750453,2023-04-17 18:54,94.91,1005.00,1023.91,157,9.87,9.10,-77,1
1681750753,2023-04-17 18:59,95.15,1004.97,1023.88,157,9.89,9.16,-77,1
1681751053,2023-04-17 19:04,95.25,1005.06,1023.98,157,9.84,9.12,-77,1
1681751353,2023-04-17 19:09,95.44,1005.10,1024.02,157,9.75,9.06,-77,1
1681751654,2023-04-17 19:14,94.15,1005.12,1024.03,157,9.82,8.93,-77,1
1681751954,2023-04-17 19:19,95.03,1005.14,1024.05,157,9.69,8.94,-77,1
1681752254,2023-04-17 19:24,95.20,1005.20,1024.12,157,9.72,9.00,-77,1
1681752554,2023-04-17 19:29,95.28,1005.24,1024.15,157,9.72,9.01,-77,1
1681752854,2023-04-17 19:34,94.97,1005.20,1024.12,157,9.72,8.96,-77,1
1681753154,2023-04-17 19:39,94.78,1005.22,1024.13,157,9.70,8.91,-76,1
1681753454,2023-04-17 19:44,95.73,1005.25,1024.16,157,9.67,9.03,-77,1
1681753754,2023-04-17 19:49,94.76,1005.28,1024.20,157,9.75,8.96,-77,1
1681754055,2023-04-17 19:54,96.08,1005.36,1024.28,157,9.56,8.97,-77,1
1681754355,2023-04-17 19:59,95.32,1005.36,1024.27,157,9.70,9.00,-77,1
1681754655,2023-04-17 20:04,96.46,1005.40,1024.32,157,9.54,9.01,-77,1
1681754955,2023-04-17 20:09,96.15,1005.46,1024.38,157,9.55,8.97,-77,1
1681755255,2023-04-17 20:14,95.90,1005.49,1024.40,157,9.54,8.93,-77,1
1681755555,2023-04-17 20:19,95.33,1005.54,1024.46,157,9.51,8.81,-77,1
1681755855,2023-04-17 20:24,95.73,1005.46,1024.37,157,9.49,8.85,-77,1
1681756156,2023-04-17 20:29,96.25,1005.57,1024.48,157,9.43,8.87,-77,1
1681756456,2023-04-17 20:34,95.68,1005.47,1024.39,157,9.48,8.83,-77,1
1681756756,2023-04-17 20:39,95.64,1005.53,1024.44,157,9.52,8.87,-77,1
1681757056,2023-04-17 20:44,95.40,1005.51,1024.43,157,9.45,8.76,-77,1
1681757356,2023-04-17 20:49,95.88,1005.47,1024.39,157,9.46,8.84,-77,1
1681757656,2023-04-17 20:54,94.55,1005.52,1024.44,157,9.54,8.72,-77,1
1681757956,2023-04-17 20:59,94.49,1005.47,1024.39,157,9.48,8.65,-76,1
1681758257,2023-04-17 21:04,95.01,1005.54,1024.45,157,9.43,8.68,-77,1
1681758557,2023-04-17 21:09,95.90,1005.53,1024.45,157,9.38,8.77,-76,1
1681758857,2023-04-17 21:14,95.41,1005.49,1024.41,157,9.39,8.70,-77,1
1681759157,2023-04-17 21:19,95.26,1005.53,1024.45,157,9.42,8.71,-77,1
1681759457,2023-04-17 21:24,95.71,1005.57,1024.49,157,9.37,8.73,-77,1
1681759757,2023-04-17 21:29,95.03,1005.52,1024.44,157,9.40,8.65,-77,1
1681760057,2023-04-17 21:34,94.66,1005.53,1024.45,157,9.47,8.66,-77,1
1681760357,2023-04-17 21:39,95.40,1005.55,1024.46,157,9.35,8.66,-77,1
1681760658,2023-04-17 21:44,94.53,1005.54,1024.45,157,9.41,8.58,-77,1
1681760958,2023-04-17 21:49,94.41,1005.55,1024.46,157,9.45,8.60,-77,1
1681761258,2023-04-17 21:54,94.24,1005.40,1024.32,157,9.49,8.62,-77,1
1681761558,2023-04-17 21:59,94.16,1005.41,1024.32,157,9.54,8.66,-77,1
1681761858,2023-04-17 22:04,94.50,1005.33,1024.24,157,9.42,8.59,-77,1
1681762158,2023-04-17 22:09,95.07,1005.24,1024.16,157,9.39,8.65,-77,1
1681762458,2023-04-17 22:14,95.08,1005.28,1024.20,157,9.41,8.67,-77,1
1681762759,2023-04-17 22:19,95.36,1005.33,1024.25,157,9.29,8.59,-77,1
1681763059,2023-04-17 22:24,96.67,1005.28,1024.20,157,9.23,8.74,-77,1
1681763359,2023-04-17 22:29,96.68,1005.30,1024.21,157,9.19,8.70,-77,1
1681763659,2023-04-17 22:34,97.18,1005.26,1024.18,157,9.19,8.77,-77,1
1681763959,2023-04-17 22:39,96.74,1005.25,1024.16,157,9.25,8.77,-77,1
1681764259,2023-04-17 22:44,95.80,1005.31,1024.22,157,9.27,8.64,-77,1
1681764559,2023-04-17 22:49,96.87,1005.33,1024.24,157,9.21,8.75,-77,1
1681764860,2023-04-17 22:54,96.50,1005.31,1024.23,157,9.25,8.73,-77,1
1681765160,2023-04-17 22:59,96.57,1005.34,1024.26,157,9.22,8.71,-77,1
1681765460,2023-04-17 23:04,96.62,1005.29,1024.21,157,9.20,8.70,-77,1
1681765760,2023-04-17 23:09,95.88,1005.34,1024.25,157,9.24,8.62,-77,1
1681766060,2023-04-17 23:14,95.79,1005.31,1024.23,157,9.28,8.65,-77,1
1681766360,2023-04-17 23:19,95.72,1005.31,1024.23,157,9.30,8.66,-77,1
1681766660,2023-04-17 23:24,94.61,1005.28,1024.19,157,9.33,8.52,-77,1
1681766960,2023-04-17 23:29,94.22,1005.29,1024.20,157,9.31,8.44,-77,1
1681767261,2023-04-17 23:34,94.93,1005.28,1024.20,157,9.26,8.50,-77,1
1681767561,2023-04-17 23:39,95.41,1005.28,1024.20,157,9.26,8.57,-77,1
1681767861,2023-04-17 23:44,95.17,1005.23,1024.15,157,9.27,8.54,-77,1
1681768161,2023-04-17 23:49,95.40,1005.23,1024.15,157,9.29,8.60,-77,1
1681768461,2023-04-17 23:54,95.46,1005.31,1024.22,157,9.30,8.62,-77,1
1681768761,2023-04-17 23:59,96.82,1005.28,1024.19,157,9.15,8.68,-77,1