1681769061,2023-04-18 00:04,96.64,1005.31,1024.22,157,9.14,8.64,-77,1
1681769362,2023-04-18 00:09,95.42,1005.31,1024.22,157,9.29,8.60,-76,1
1681769662,2023-04-18 00:14,95.23,1005.31,1024.22,157,9.33,8.61,-76,1
1681769962,2023-04-18 00:19,94.99,1005.26,1024.17,157,9.35,8.60,-76,1
1681770262,2023-04-18 00:24,95.03,1005.34,1024.26,157,9.33,8.58,-76,1
1681770562,2023-04-18 00:29,95.30,1005.27,1024.18,157,9.29,8.58,-76,1
1681770862,2023-04-18 00:34,95.78,1005.24,1024.16,157,9.23,8.60,-76,1
1681771162,2023-04-18 00:39,95.76,1005.25,1024.17,157,9.20,8.57,-76,1
1681771462,2023-04-18 00:44,95.56,1005.20,1024.12,157,9.25,8.58,-76,1
1681771763,2023-04-18 00:49,94.94,1005.23,1024.14,157,9.27,8.51,-76,1
1681772063,2023-04-18 00:54,95.60,1005.20,1024.12,157,9.15,8.49,-76,1
1681772363,2023-04-18 00:59,95.38,1005.15,1024.07,157,9.14,8.45,-76,1
1681772663,2023-04-18 01:04,95.65,1005.18,1024.10,157,9.04,8.39,-76,1
1681772963,2023-04-18 01:09,95.14,1005.09,1024.01,157,9.12,8.39,-76,1
1681773263,2023-04-18 01:14,95.51,1005.08,1024.00,157,9.02,8.35,-77,1
1681773563,2023-04-18 01:19,95.67,1005.03,1023.94,157,8.97,8.32,-76,1
1681773864,2023-04-18 01:24,95.57,1005.10,1024.01,157,9.06,8.40,-76,1
1681774164,2023-04-18 01:29,95.94,1005.03,1023.95,157,9.05,8.44,-76,1
1681774464,2023-04-18 01:34,95.73,1005.02,1023.94,157,9.07,8.43,-77,1
1681774764,2023-04-18 01:39,95.64,1005.05,1023.97,157,9.11,8.46,-76,1
1681775064,2023-04-18 01:44,96.17,1004.98,1023.90,157,9.08,8.51,-76,1
1681775364,2023-04-18 01:49,96.41,1004.98,1023.90,157,9.00,8.47,-76,1
1681775664,2023-04-18 01:54,96.10,1004.98,1023.90,157,9.09,8.51,-76,1
1681775964,2023-04-18 01:59,96.23,1004.97,1023.88,157,9.13,8.57,-77,1
1681776265,2023-04-18 02:04,96.70,1005.03,1023.95,157,9.03,8.54,-77,1
1681776565,2023-04-18 02:09,96.44,1004.99,1023.90,157,9.14,8.61,-76,1
1681776865,2023-04-18 02:14,96.02,1005.02,1023.93,157,9.15,8.56,-76,1
1681777165,2023-04-18 02:19,96.72,1004.97,1023.89,157,9.10,8.61,-76,1
1681777465,2023-04-18 02:24,96.69,1004.99,1023.91,157,9.11,8.62,-77,1
1681777765,2023-04-18 02:29,96.60,1004.98,1023.90,157,9.12,8.62,-76,1
1681778065,2023-04-18 02:34,96.11,1004.92,1023.83,157,9.23,8.65,-77,1
1681778366,2023-04-18 02:39,94.94,1004.92,1023.83,157,9.31,8.55,-77,1
1681778666,2023-04-18 02:44,95.88,1004.97,1023.88,157,9.19,8.57,-76,1
1681778966,2023-04-18 02:49,95.94,1004.96,1023.87,157,9.18,8.57,-77,1
1681779266,2023-04-18 02:54,95.77,1004.95,1023.86,157,9.23,8.60,-77,1
1681779566,2023-04-18 02:59,95.42,1004.91,1023.83,157,9.29,8.60,-76,1
1681779866,2023-04-18 03:04,95.29,1004.88,1023.80,157,9.22,8.51,-76,1
1681780166,2023-04-18 03:09,95.61,1004.87,1023.79,157,9.21,8.55,-77,1
1681780467,2023-04-18 03:14,96.01,1004.86,1023.77,157,9.14,8.54,-77,1
1681780767,2023-04-18 03:19,95.21,1004.80,1023.72,157,9.31,8.59,-76,1
1681781067,2023-04-18 03:24,95.98,1004.87,1023.78,157,9.14,8.54,-77,1
1681781367,2023-04-18 03:29,96.34,1004.87,1023.78,157,9.06,8.51,-77,1
1681781667,2023-04-18 03:34,95.66,1004.90,1023.82,157,9.15,8.50,-76,1
1681781967,2023-04-18 03:39,96.11,1004.91,1023.82,157,9.10,8.52,-76,1
1681782267,2023-04-18 03:44,95.94,1004.90,1023.82,157,9.13,8.52,-77,1
1681782567,2023-04-18 03:49,96.32,1004.92,1023.84,157,9.05,8.50,-77,1
1681782868,2023-04-18 03:54,96.24,1004.95,1023.87,157,9.11,8.55,-77,1
1681783168,2023-04-18 03:59,95.81,1004.97,1023.89,157,9.14,8.51,-77,1
1681783468,2023-04-18 04:04,96.77,1004.97,1023.89,157,9.06,8.58,-77,1
1681783768,2023-04-18 04:09,95.43,1004.95,1023.86,157,9.16,8.48,-77,1
1681784068,2023-04-18 04:14,95.43,1004.95,1023.87,157,9.21,8.52,-77,1
1681784368,2023-04-18 04:19,95.88,1004.92,1023.84,157,9.11,8.50,-77,1
1681784668,2023-04-18 04:24,95.24,1004.90,1023.81,157,9.14,8.43,-76,1
1681784969,2023-04-18 04:29,95.36,1004.85,1023.77,157,9.15,8.45,-77,1
1681785269,2023-04-18 04:34,94.62,1004.85,1023.76,157,9.26,8.45,-77,1
1681785569,2023-04-18 04:39,95.11,1004.83,1023.75,157,9.14,8.41,-77,1
1681785869,2023-04-18 04:44,95.40,1004.83,1023.75,157,9.12,8.43,-76,1
1681786169,2023-04-18 04:49,95.31,1004.82,1023.73,157,9.15,8.45,-76,1
1681786469,2023-04-18 04:54,95.13,1004.86,1023.77,157,9.13,8.40,-77,1
1681786769,2023-04-18 04:59,95.08,1004.82,1023.74,157,9.22,8.48,-76,1
1681787069,2023-04-18 05:04,94.99,1004.79,1023.70,157,9.18,8.43,-77,1
1681787370,2023-04-18 05:09,95.55,1004.77,1023.69,157,9.13,8.46,-77,1
1681787670,2023-04-18 05:14,95.74,1004.85,1023.77,157,9.10,8.46,-77,1
1681787970,2023-04-18 05:19,95.63,1004.85,1023.77,157,9.14,8.49,-76,1
1681788270,2023-04-18 05:24,95.39,1004.85,1023.76,157,9.08,8.39,-76,1
1681788570,2023-04-18 05:29,95.66,1004.88,1023.79,157,9.06,8.41,-76,1
1681788870,2023-04-18 05:34,95.82,1004.85,1023.76,157,9.07,8.45,-76,1
1681789170,2023-04-18 05:39,95.43,1004.88,1023.79,157,9.13,8.44,-77,1
1681789471,2023-04-18 05:44,95.16,1004.86,1023.77,157,9.12,8.39,-76,1
1681789771,2023-04-18 05:49,95.35,1004.92,1023.83,157,9.09,8.39,-76,1
1681790071,2023-04-18 05:54,94.74,1004.92,1023.84,157,9.17,8.38,-76,1
1681790371,2023-04-18 05:59,95.91,1004.99,1023.91,157,9.06,8.45,-76,1
1681790671,2023-04-18 06:04,95.62,1005.01,1023.92,157,9.11,8.45,-76,1
1681790971,2023-04-18 06:09,95.05,1004.99,1023.90,157,9.20,8.46,-77,1
1681791271,2023-04-18 06:14,95.91,1005.02,1023.93,157,9.09,8.48,-76,1
1681791571,2023-04-18 06:19,95.65,1005.06,1023.97,157,9.13,8.48,-76,1
1681791871,2023-04-18 06:24,95.22,1005.06,1023.97,157,9.26,8.54,-76,1
1681792171,2023-04-18 06:29,94.34,1005.09,1024.01,157,9.28,8.42,-76,1
1681792472,2023-04-18 06:34,94.92,1005.10,1024.02,157,9.28,8.52,-76,1
1681792772,2023-04-18 06:39,94.34,1005.19,1024.11,157,9.29,8.43,-76,1
1681793072,2023-04-18 06:44,94.76,1005.24,1024.15,157,9.30,8.51,-76,1
1681793372,2023-04-18 06:49,94.07,1005.23,1024.15,157,9.41,8.51,-76,1
1681793672,2023-04-18 06:54,94.35,1005.30,1024.21,157,9.37,8.52,-76,1
1681793972,2023-04-18 06:59,93.36,1005.22,1024.13,157,9.48,8.47,-76,1
1681794272,2023-04-18 07:04,93.89,1005.28,1024.19,157,9.47,8.54,-76,1
1681794573,2023-04-18 07:09,94.60,1005.30,1024.22,157,9.48,8.66,-76,1
1681794873,2023-04-18 07:14,93.47,1005.26,1024.17,157,9.56,8.57,-76,1
1681795173,2023-04-18 07:19,93.64,1005.29,1024.20,157,9.68,8.71,-76,1
1681795473,2023-04-18 07:24,92.33,1005.31,1024.22,157,9.82,8.64,-76,1
1681795773,2023-04-18 07:29,91.77,1005.32,1024.23,157,9.93,8.66,-76,1
1681796073,2023-04-18 07:34,91.99,1005.39,1024.30,157,9.87,8.64,-76,1
1681796373,2023-04-18 07:39,91.67,1005.35,1024.26,157,9.92,8.64,-76,1
1681796673,2023-04-18 07:44,91.41,1005.33,1024.25,157,9.99,8.66,-76,1
1681796974,2023-04-18 07:49,90.58,1005.35,1024.27,157,10.16,8.70,-76,1
1681797274,2023-04-18 07:54,90.49,1005.36,1024.28,157,10.20,8.72,-77,1
1681797574,2023-04-18 07:59,90.19,1005.30,1024.22,157,10.35,8.82,-76,1
1681797874,2023-04-18 08:04,89.31,1005.21,1024.13,157,10.47,8.79,-76,1
1681798174,2023-04-18 08:09,89.22,1005.16,1024.08,157,10.58,8.89,-76,1
1681798474,2023-04-18 08:14,89.50,1005.17,1024.09,157,10.59,8.94,-76,1
1681798774,2023-04-18 08:19,88.94,1005.21,1024.13,157,10.73,8.99,-75,1
1681799075,2023-04-18 08:24,87.25,1005.16,1024.08,157,10.93,8.90,-76,1
1681799375,2023-04-18 08:29,86.97,1005.19,1024.11,157,10.97,8.90,-76,1
1681799675,2023-04-18 08:34,85.78,1005.09,1024.01,157,11.09,8.81,-76,1
1681799975,2023-04-18 08:39,84.97,1005.08,1024.00,157,11.41,8.98,-75,1
1681800275,2023-04-18 08:44,82.81,1005.09,1024.00,157,11.59,8.78,-75,1
1681800575,2023-04-18 08:49,82.85,1005.14,1024.05,157,11.55,8.75,-75,1
1681800875,2023-04-18 08:54,83.01,1005.17,1024.08,157,11.58,8.80,-74,1
1681801176,2023-04-18 08:59,82.21,1005.25,1024.17,157,11.68,8.76,-75,1
1681801476,2023-04-18 09:04,82.27,1005.20,1024.12,157,11.79,8.88,-77,1
1681801776,2023-04-18 09:09,82.05,1005.20,1024.11,157,11.70,8.75,-75,1
1681802076,2023-04-18 09:14,81.13,1005.21,1024.12,157,11.86,8.74,-76,1
1681802376,2023-04-18 09:19,80.35,1005.18,1024.10,157,12.00,8.73,-75,1
1681802676,2023-04-18 09:24,78.97,1005.15,1024.06,157,12.06,8.53,-76,1
1681802976,2023-04-18 09:29,79.19,1005.14,1024.06,157,12.09,8.60,-75,1
1681803276,2023-04-18 09:34,79.56,1005.14,1024.05,157,12.14,8.72,-74,1
1681803576,2023-04-18 09:39,78.99,1005.23,1024.14,157,12.13,8.61,-74,1
1681803876,2023-04-18 09:44,79.24,1005.20,1024.11,157,12.10,8.62,-74,1
1681804177,2023-04-18 09:49,78.99,1005.20,1024.12,157,12.14,8.62,-74,1
1681804477,2023-04-18 09:54,79.75,1005.23,1024.14,157,12.30,8.91,-74,1
1681804777,2023-04-18 09:59,78.65,1005.20,1024.12,157,12.34,8.75,-75,1
1681805077,2023-04-18 10:04,78.22,1005.19,1024.11,157,12.34,8.67,-75,1
1681805377,2023-04-18 10:09,78.55,1005.19,1024.11,157,12.41,8.80,-75,1
1681805677,2023-04-18 10:14,77.73,1005.15,1024.07,157,12.58,8.81,-75,1
1681805977,2023-04-18 10:19,77.16,1005.13,1024.05,157,12.59,8.71,-75,1
1681806278,2023-04-18 10:24,76.86,1005.15,1024.07,157,12.83,8.88,-75,1
1681806578,2023-04-18 10:29,76.78,1005.13,1024.05,157,12.85,8.89,-75,1
1681806878,2023-04-18 10:34,75.14,1005.09,1024.01,157,13.00,8.71,-76,1
1681807178,2023-04-18 10:39,74.55,1005.05,1023.97,157,13.13,8.72,-75,1
1681807478,2023-04-18 10:44,74.62,1005.05,1023.96,157,13.14,8.74,-74,1
1681807778,2023-04-18 10:49,74.62,1005.00,1023.92,157,13.31,8.91,-74,1
1681808078,2023-04-18 10:54,73.88,1005.01,1023.92,157,13.48,8.93,-74,1
1681808378,2023-04-18 10:59,71.97,1004.99,1023.91,157,13.65,8.70,-73,1
1681808679,2023-04-18 11:04,73.07,1004.95,1023.87,157,13.73,9.00,-74,1
1681808979,2023-04-18 11:09,72.71,1004.94,1023.86,157,13.87,9.07,-74,1
1681809279,2023-04-18 11:14,71.95,1004.92,1023.84,157,14.05,9.08,-76,1
1681809579,2023-04-18 11:19,71.13,1004.85,1023.76,157,14.25,9.10,-76,1
1681809879,2023-04-18 11:24,71.40,1004.82,1023.74,157,14.20,9.11,-77,1
1681810179,2023-04-18 11:29,70.21,1004.85,1023.77,157,14.28,8.94,-77,1
1681810479,2023-04-18 11:34,67.48,1004.85,1023.76,157,14.41,8.48,-76,1
1681810780,2023-04-18 11:39,67.07,1004.86,1023.77,157,14.57,8.54,-76,1
1681811080,2023-04-18 11:44,67.29,1004.83,1023.75,157,14.56,8.58,-76,1
1681811380,2023-04-18 11:49,67.04,1004.82,1023.74,157,14.63,8.59,-75,1
1681811680,2023-04-18 11:54,65.44,1004.80,1023.71,157,14.76,8.36,-76,1
1681811980,2023-04-18 11:59,66.46,1004.77,1023.68,157,14.83,8.65,-77,1
1681812280,2023-04-18 12:04,67.20,1004.76,1023.68,157,14.99,8.97,-76,1
1681812580,2023-04-18 12:09,66.45,1004.66,1023.58,157,15.14,8.95,-75,1
1681812881,2023-04-18 12:14,67.26,1004.64,1023.55,157,15.33,9.31,-76,1
1681813181,2023-04-18 12:19,65.45,1004.55,1023.46,157,15.50,9.07,-76,1
1681813481,2023-04-18 12:24,63.35,1004.45,1023.36,157,15.60,8.68,-76,1
1681813781,2023-04-18 12:29,64.03,1004.48,1023.39,157,15.62,8.85,-76,1
1681814081,2023-04-18 12:34,64.63,1004.44,1023.35,157,15.78,9.14,-76,1
1681814381,2023-04-18 12:39,62.04,1004.42,1023.34,157,15.85,8.61,-76,1
1681814681,2023-04-18 12:44,59.08,1004.36,1023.27,157,15.92,7.95,-75,1
1681814981,2023-04-18 12:49,60.22,1004.35,1023.27,157,15.88,8.20,-76,1
1681815282,2023-04-18 12:54,59.79,1004.37,1023.28,157,15.94,8.15,-76,1
1681815582,2023-04-18 12:59,58.42,1004.39,1023.30,157,15.88,7.75,-76,1
1681815882,2023-04-18 13:04,57.37,1004.41,1023.32,157,15.93,7.53,-76,1
1681816182,2023-04-18 13:09,58.14,1004.37,1023.28,157,15.60,7.42,-76,1
1681816482,2023-04-18 13:14,57.11,1004.35,1023.27,157,15.50,7.06,-76,1
1681816782,2023-04-18 13:19,58.81,1004.39,1023.31,157,15.32,7.32,-76,1
1681817082,2023-04-18 13:24,59.96,1004.35,1023.27,157,15.06,7.36,-76,1
1681817383,2023-04-18 13:29,60.00,1004.31,1023.22,157,14.91,7.23,-76,1
1681817683,2023-04-18 13:34,61.50,1004.35,1023.27,157,14.75,7.44,-76,1
1681817983,2023-04-18 13:39,61.96,1004.28,1023.19,157,14.65,7.45,-76,1
1681818283,2023-04-18 13:44,62.78,1004.25,1023.16,157,14.65,7.65,-76,1
1681818583,2023-04-18 13:49,62.62,1004.27,1023.18,157,14.63,7.59,-76,1
1681818883,2023-04-18 13:54,62.85,1004.15,1023.07,157,14.48,7.50,-76,1
1681819183,2023-04-18 13:59,62.37,1004.11,1023.02,157,14.50,7.41,-76,1
1681819483,2023-04-18 14:04,63.31,1004.14,1023.05,157,14.57,7.69,-75,1
1681819784,2023-04-18 14:09,63.80,1004.02,1022.94,157,14.50,7.74,-75,1
1681820084,2023-04-18 14:14,63.92,1004.03,1022.95,157,14.38,7.65,-75,1
1681820384,2023-04-18 14:19,63.09,1004.01,1022.92,157,14.54,7.61,-75,1
1681820685,2023-04-18 14:24,62.40,1003.94,1022.86,157,14.62,7.53,-76,1
1681820985,2023-04-18 14:29,63.83,1003.89,1022.80,157,14.55,7.79,-75,1
1681821285,2023-04-18 14:34,63.28,1003.83,1022.75,157,14.65,7.76,-75,1
1681821586,2023-04-18 14:39,61.95,1003.78,1022.70,157,14.80,7.59,-75,1
1681821886,2023-04-18 14:44,62.52,1003.77,1022.69,157,14.82,7.75,-75,1
1681822186,2023-04-18 14:49,63.47,1003.75,1022.66,157,14.73,7.88,-76,1
1681822486,2023-04-18 14:54,62.41,1003.70,1022.62,157,14.69,7.60,-75,1
1681822786,2023-04-18 14:59,63.04,1003.66,1022.58,157,14.75,7.80,-76,1
1681823086,2023-04-18 15:04,63.01,1003.64,1022.56,157,14.84,7.88,-76,1
1681823386,2023-04-18 15:09,63.08,1003.60,1022.52,157,14.85,7.90,-75,1
1681823687,2023-04-18 15:14,61.88,1003.56,1022.47,157,15.06,7.82,-75,1
1681823987,2023-04-18 15:19,62.88,1003.57,1022.49,157,14.89,7.90,-75,1
1681824287,2023-04-18 15:24,63.59,1003.55,1022.46,157,14.91,8.08,-76,1
1681824587,2023-04-18 15:29,64.25,1003.48,1022.40,157,14.96,8.28,-75,1
1681824887,2023-04-18 15:34,64.10,1003.42,1022.33,157,15.02,8.30,-75,1
1681825188,2023-04-18 15:39,63.93,1003.40,1022.32,157,15.01,8.25,-75,1
1681825488,2023-04-18 15:44,64.13,1003.40,1022.32,157,15.09,8.38,-75,1
1681825788,2023-04-18 15:49,64.26,1003.34,1022.26,157,15.14,8.45,-76,1
1681826088,2023-04-18 15:54,64.36,1003.34,1022.26,157,15.12,8.46,-75,1
1681826388,2023-04-18 15:59,63.94,1003.25,1022.16,157,15.10,8.34,-75,1
1681826688,2023-04-18 16:04,63.55,1003.25,1022.17,157,15.19,8.34,-75,1
1681826988,2023-04-18 16:09,63.06,1003.20,1022.11,157,15.12,8.16,-75,1
1681827289,2023-04-18 16:14,63.06,1003.21,1022.13,157,15.22,8.25,-75,1
1681827589,2023-04-18 16:19,65.37,1003.12,1022.03,157,14.86,8.44,-75,1
1681827889,2023-04-18 16:24,65.11,1003.07,1021.99,157,14.88,8.40,-76,1
1681828189,2023-04-18 16:29,65.26,1003.10,1022.02,157,15.01,8.56,-75,1
1681828489,2023-04-18 16:34,64.39,1003.08,1022.00,157,15.04,8.39,-75,1
1681828789,2023-04-18 16:39,64.29,1003.08,1022.00,157,15.15,8.47,-75,1
1681829089,2023-04-18 16:44,64.27,1003.03,1021.95,157,15.06,8.38,-75,1
1681829389,2023-04-18 16:49,65.49,1002.99,1021.90,157,14.95,8.55,-75,1
1681829690,2023-04-18 16:54,66.10,1002.96,1021.88,157,14.82,8.57,-75,1
1681829990,2023-04-18 16:59,66.12,1002.97,1021.89,157,14.96,8.70,-75,1
1681830290,2023-04-18 17:04,65.26,1002.93,1021.84,157,14.97,8.52,-75,1
1681830590,2023-04-18 17:09,65.10,1002.89,1021.80,157,14.93,8.44,-75,1
1681830890,2023-04-18 17:14,66.69,1002.86,1021.78,157,14.50,8.39,-75,1
1681831190,2023-04-18 17:19,65.40,1002.82,1021.74,157,14.85,8.44,-75,1
1681831490,2023-04-18 17:24,65.13,1002.79,1021.70,157,14.77,8.30,-75,1
1681831791,2023-04-18 17:29,65.04,1002.80,1021.72,157,14.79,8.30,-75,1
1681832091,2023-04-18 17:34,64.83,1002.74,1021.66,157,14.82,8.28,-75,1
1681832391,2023-04-18 17:39,65.08,1002.73,1021.65,157,14.70,8.22,-75,1
1681832691,2023-04-18 17:44,65.22,1002.70,1021.62,157,14.80,8.35,-76,1
1681832991,2023-04-18 17:49,64.87,1002.66,1021.58,157,14.81,8.28,-75,1
1681833291,2023-04-18 17:54,65.41,1002.68,1021.60,157,14.77,8.36,-75,1
1681833592,2023-04-18 17:59,66.20,1002.61,1021.52,157,14.73,8.50,-75,1
1681833892,2023-04-18 18:04,65.98,1002.61,1021.53,157,14.67,8.40,-75,1
1681834193,2023-04-18 18:09,66.58,1002.55,1021.47,157,14.62,8.48,-75,1
1681834493,2023-04-18 18:14,67.16,1002.51,1021.43,157,14.58,8.57,-75,1
1681834793,2023-04-18 18:19,67.41,1002.50,1021.41,157,14.52,8.57,-75,1
1681835093,2023-04-18 18:24,67.53,1002.51,1021.42,157,14.44,8.52,-75,1
1681835393,2023-04-18 18:29,68.08,1002.50,1021.42,157,14.37,8.57,-75,1
1681835693,2023-04-18 18:34,68.44,1002.52,1021.44,157,14.34,8.62,-75,1
1681835993,2023-04-18 18:39,68.25,1002.48,1021.39,157,14.26,8.50,-75,1
1681836293,2023-04-18 18:44,68.81,1002.44,1021.36,157,14.19,8.56,-76,1
1681836594,2023-04-18 18:49,68.50,1002.47,1021.39,157,14.17,8.47,-75,1
1681836894,2023-04-18 18:54,68.24,1002.46,1021.37,157,14.12,8.37,-76,1
1681837194,2023-04-18 18:59,68.82,1002.42,1021.33,157,14.11,8.48,-75,1
1681837494,2023-04-18 19:04,68.09,1002.45,1021.37,157,14.07,8.29,-75,1
1681837794,2023-04-18 19:09,67.76,1002.43,1021.35,157,14.05,8.20,-76,1
1681838094,2023-04-18 19:14,67.74,1002.41,1021.33,157,14.04,8.18,-75,1
1681838394,2023-04-18 19:19,67.49,1002.39,1021.31,157,13.91,8.00,-75,1
1681838695,2023-04-18 19:24,67.66,1002.42,1021.33,157,13.94,8.07,-76,1
1681838995,2023-04-18 19:29,67.54,1002.45,1021.36,157,13.97,8.07,-76,1
1681839295,2023-04-18 19:34,67.23,1002.44,1021.35,157,13.94,7.98,-76,1
1681839595,2023-04-18 19:39,67.18,1002.41,1021.33,157,13.91,7.94,-75,1
1681839895,2023-04-18 19:44,66.62,1002.40,1021.31,157,13.88,7.78,-76,1
1681840195,2023-04-18 19:49,66.35,1002.41,1021.33,157,13.83,7.68,-75,1
1681840495,2023-04-18 19:54,66.44,1002.45,1021.36,157,13.81,7.68,-75,1
1681840796,2023-04-18 19:59,65.90,1002.43,1021.34,157,13.82,7.57,-75,1
1681841096,2023-04-18 20:04,66.35,1002.43,1021.34,157,13.71,7.56,-75,1
1681841396,2023-04-18 20:09,65.71,1002.37,1021.28,157,13.80,7.51,-75,1
1681841696,2023-04-18 20:14,65.94,1002.34,1021.26,157,13.76,7.52,-75,1
1681841996,2023-04-18 20:19,65.20,1002.29,1021.21,157,13.74,7.34,-75,1
1681842296,2023-04-18 20:24,64.99,1002.22,1021.14,157,13.74,7.29,-75,1
1681842596,2023-04-18 20:29,64.76,1002.17,1021.09,157,13.76,7.25,-76,1
1681842896,2023-04-18 20:34,64.71,1002.16,1021.08,157,13.66,7.15,-75,1
1681843197,2023-04-18 20:39,64.32,1002.14,1021.06,157,13.65,7.05,-75,1
1681843497,2023-04-18 20:44,64.36,1002.13,1021.04,157,13.48,6.90,-75,1
1681843797,2023-04-18 20:49,63.81,1002.12,1021.04,157,13.67,6.95,-75,1
1681844097,2023-04-18 20:54,63.77,1002.04,1020.95,157,13.63,6.91,-76,1
1681844397,2023-04-18 20:59,63.71,1002.01,1020.93,157,13.65,6.91,-76,1
1681844697,2023-04-18 21:04,63.76,1002.03,1020.95,157,13.68,6.95,-76,1
1681844997,2023-04-18 21:09,64.30,1001.97,1020.89,157,13.66,7.06,-76,1
1681845298,2023-04-18 21:14,64.61,1001.93,1020.85,157,13.62,7.09,-76,1
1681845598,2023-04-18 21:19,64.72,1001.92,1020.83,157,13.58,7.07,-76,1
1681845898,2023-04-18 21:24,64.72,1001.90,1020.81,157,13.51,7.01,-76,1
1681846198,2023-04-18 21:29,64.27,1001.83,1020.74,157,13.45,6.85,-76,1
1681846498,2023-04-18 21:34,63.63,1001.78,1020.70,157,13.43,6.69,-76,1
1681846798,2023-04-18 21:39,63.84,1001.73,1020.65,157,13.41,6.71,-76,1
1681847098,2023-04-18 21:44,63.85,1001.65,1020.56,157,13.34,6.65,-76,1
1681847398,2023-04-18 21:49,63.10,1001.56,1020.48,157,13.23,6.37,-76,1
1681847699,2023-04-18 21:54,63.27,1001.58,1020.50,157,13.17,6.36,-76,1
1681847999,2023-04-18 21:59,62.98,1001.53,1020.44,157,13.30,6.41,-76,1
1681848299,2023-04-18 22:04,63.66,1001.50,1020.42,157,13.31,6.58,-76,1
1681848599,2023-04-18 22:09,64.63,1001.45,1020.37,157,13.18,6.67,-76,1
1681848899,2023-04-18 22:14,64.72,1001.38,1020.30,157,13.21,6.72,-76,1
1681849199,2023-04-18 22:19,65.50,1001.33,1020.24,157,12.98,6.68,-76,1
1681849499,2023-04-18 22:24,65.36,1001.27,1020.19,157,13.06,6.72,-76,1
1681849800,2023-04-18 22:30,65.92,1001.26,1020.18,157,12.96,6.75,-76,1
1681850100,2023-04-18 22:35,66.42,1001.17,1020.09,157,12.88,6.79,-76,1
1681850400,2023-04-18 22:40,67.82,1001.23,1020.15,157,12.63,6.85,-75,1
1681850700,2023-04-18 22:45,66.99,1001.19,1020.10,157,12.70,6.74,-76,1
1681851000,2023-04-18 22:50,67.61,1001.08,1020.00,157,12.62,6.80,-76,1
1681851300,2023-04-18 22:55,67.86,1001.08,1020.00,157,12.50,6.74,-75,1
1681851600,2023-04-18 23:00,67.84,1001.03,1019.95,157,12.50,6.73,-75,1
1681851901,2023-04-18 23:05,67.66,1001.00,1019.92,157,12.38,6.58,-75,1
1681852201,2023-04-18 23:10,67.58,1000.92,1019.84,157,12.41,6.59,-75,1
1681852501,2023-04-18 23:15,68.04,1000.83,1019.74,157,12.31,6.59,-75,1
1681852801,2023-04-18 23:20,67.19,1000.80,1019.72,157,12.38,6.48,-75,1
1681853101,2023-04-18 23:25,67.52,1000.71,1019.62,157,12.24,6.41,-75,1
1681853401,2023-04-18 23:30,67.73,1000.68,1019.60,157,12.24,6.46,-75,1
1681853701,2023-04-18 23:35,67.28,1000.61,1019.52,157,12.15,6.28,-75,1
1681854001,2023-04-18 23:40,67.05,1000.58,1019.49,157,12.25,6.32,-75,1
1681854302,2023-04-18 23:45,67.88,1000.52,1019.44,157,12.06,6.32,-75,1
1681854602,2023-04-18 23:50,67.63,1000.43,1019.34,157,12.06,6.27,-75,1
1681854902,2023-04-18 23:55,67.99,1000.45,1019.37,157,11.97,6.26,-75,1