1681855202,2023-04-19 00:00,67.32,1000.40,1019.31,157,12.16,6.29,-75,1
1681855502,2023-04-19 00:05,68.04,1000.35,1019.26,157,11.87,6.17,-75,1
1681855802,2023-04-19 00:10,67.36,1000.37,1019.29,157,12.04,6.19,-75,1
1681856102,2023-04-19 00:15,67.49,1000.33,1019.24,157,12.01,6.19,-76,1
1681856403,2023-04-19 00:20,67.78,1000.34,1019.25,157,12.01,6.25,-75,1
1681856703,2023-04-19 00:25,67.81,1000.28,1019.20,157,12.03,6.28,-75,1
1681857003,2023-04-19 00:30,67.99,1000.26,1019.18,157,12.05,6.33,-75,1
1681857303,2023-04-19 00:35,69.13,1000.20,1019.11,157,11.88,6.41,-75,1
1681857603,2023-04-19 00:40,68.50,1000.14,1019.05,157,12.11,6.50,-75,1
1681857903,2023-04-19 00:45,70.61,1000.07,1018.98,157,11.75,6.60,-75,1
1681858203,2023-04-19 00:50,69.83,1000.02,1018.94,157,11.88,6.56,-75,1
1681858503,2023-04-19 00:55,70.44,999.95,1018.87,157,11.88,6.69,-76,1
1681858804,2023-04-19 01:00,71.17,999.94,1018.85,157,11.84,6.80,-75,1
1681859104,2023-04-19 01:05,71.53,999.85,1018.77,157,11.90,6.93,-75,1
1681859404,2023-04-19 01:10,72.95,999.74,1018.66,157,11.71,7.03,-75,1
1681859704,2023-04-19 01:15,73.64,999.72,1018.63,157,11.66,7.12,-75,1
1681860004,2023-04-19 01:20,75.07,999.66,1018.58,157,11.46,7.21,-75,1
1681860304,2023-04-19 01:25,75.51,999.58,1018.49,157,11.45,7.28,-75,1
1681860604,2023-04-19 01:30,76.76,999.54,1018.46,157,11.24,7.32,-75,1
1681860905,2023-04-19 01:35,76.94,999.45,1018.37,157,11.27,7.38,-75,1
1681861205,2023-04-19 01:40,77.84,999.35,1018.27,157,11.23,7.52,-76,1
1681861505,2023-04-19 01:45,79.17,999.34,1018.26,157,11.03,7.57,-76,1
1681861805,2023-04-19 01:50,79.00,999.28,1018.20,157,11.15,7.65,-76,1
1681862105,2023-04-19 01:55,79.80,999.27,1018.18,157,11.07,7.73,-76,1
1681862405,2023-04-19 02:00,80.86,999.20,1018.12,157,10.94,7.79,-76,1
1681862705,2023-04-19 02:05,81.71,999.14,1018.06,157,10.85,7.86,-76,1
1681863006,2023-04-19 02:10,82.61,999.14,1018.05,157,10.76,7.93,-76,1
1681863306,2023-04-19 02:15,82.95,999.11,1018.03,157,10.76,7.99,-76,1
1681863606,2023-04-19 02:20,83.62,999.08,1017.99,157,10.69,8.04,-76,1
1681863906,2023-04-19 02:25,85.66,999.05,1017.97,157,10.43,8.14,-76,1
1681864206,2023-04-19 02:30,84.44,998.96,1017.88,157,10.64,8.13,-76,1
1681864506,2023-04-19 02:35,84.34,998.88,1017.79,157,10.61,8.09,-76,1
1681864806,2023-04-19 02:40,85.81,998.81,1017.72,157,10.43,8.17,-76,1
1681865106,2023-04-19 02:45,86.92,998.77,1017.68,157,10.29,8.22,-76,1
1681865407,2023-04-19 02:50,88.15,998.65,1017.57,157,10.14,8.27,-76,1
1681865707,2023-04-19 02:55,88.76,998.67,1017.58,157,10.09,8.33,-75,1
1681866007,2023-04-19 03:00,90.82,998.57,1017.49,157,9.90,8.48,-76,1
1681866307,2023-04-19 03:05,90.37,998.55,1017.47,157,9.94,8.45,-76,1
1681866607,2023-04-19 03:10,90.67,998.52,1017.44,157,9.87,8.42,-76,1
1681866907,2023-04-19 03:15,90.31,998.53,1017.44,157,9.91,8.41,-76,1
1681867207,2023-04-19 03:20,90.65,998.55,1017.47,157,9.83,8.38,-76,1
1681867508,2023-04-19 03:25,89.19,998.50,1017.42,157,9.99,8.30,-76,1
1681867808,2023-04-19 03:30,86.71,998.49,1017.40,157,10.40,8.29,-76,1
1681868108,2023-04-19 03:35,85.95,998.43,1017.35,157,10.50,8.26,-76,1
1681868408,2023-04-19 03:40,85.72,998.37,1017.29,157,10.55,8.27,-76,1
1681868708,2023-04-19 03:45,85.65,998.33,1017.24,157,10.47,8.18,-76,1
1681869008,2023-04-19 03:50,86.88,998.27,1017.18,157,10.20,8.12,-76,1
1681869308,2023-04-19 03:55,88.46,998.23,1017.15,157,9.96,8.15,-76,1
1681869608,2023-04-19 04:00,88.05,998.21,1017.13,157,10.09,8.21,-76,1
1681869909,2023-04-19 04:05,90.81,998.17,1017.08,157,9.83,8.41,-76,1
1681870209,2023-04-19 04:10,89.99,998.08,1016.99,157,9.83,8.27,-76,1
1681870509,2023-04-19 04:15,90.24,997.99,1016.91,157,9.79,8.27,-76,1
1681870809,2023-04-19 04:20,88.37,997.94,1016.86,157,10.05,8.22,-76,1
1681871109,2023-04-19 04:25,86.72,997.79,1016.71,157,10.20,8.09,-76,1
1681871409,2023-04-19 04:30,86.03,997.86,1016.77,157,10.04,7.82,-76,1
1681871709,2023-04-19 04:35,87.62,997.83,1016.74,157,10.04,8.09,-76,1
1681872010,2023-04-19 04:40,88.46,997.82,1016.74,157,9.81,8.00,-75,1
1681872310,2023-04-19 04:45,86.81,997.73,1016.65,157,10.02,7.93,-76,1
1681872610,2023-04-19 04:50,88.91,997.75,1016.66,157,9.75,8.02,-76,1
1681872910,2023-04-19 04:55,90.97,997.78,1016.70,157,9.43,8.04,-76,1
1681873210,2023-04-19 05:00,90.79,997.76,1016.68,157,9.49,8.07,-76,1
1681873510,2023-04-19 05:05,91.31,997.78,1016.70,157,9.37,8.03,-76,1
1681873810,2023-04-19 05:10,93.04,997.70,1016.61,157,9.35,8.29,-76,1
1681874111,2023-04-19 05:15,92.91,997.71,1016.63,157,9.32,8.24,-76,1
1681874411,2023-04-19 05:20,94.73,997.72,1016.63,157,9.24,8.45,-76,1
1681874712,2023-04-19 05:25,91.13,997.70,1016.61,157,9.63,8.26,-76,1
1681875012,2023-04-19 05:30,88.43,997.65,1016.57,157,10.08,8.26,-75,1
1681875312,2023-04-19 05:35,90.00,997.64,1016.56,157,9.79,8.24,-75,1
1681875612,2023-04-19 05:40,92.36,997.66,1016.58,157,9.51,8.34,-76,1
1681875913,2023-04-19 05:45,93.68,997.70,1016.62,157,9.49,8.53,-76,1
1681876213,2023-04-19 05:50,94.30,997.69,1016.60,157,9.44,8.58,-76,1
1681876513,2023-04-19 05:55,95.09,997.64,1016.55,157,9.46,8.72,-76,1
1681876813,2023-04-19 06:00,93.40,997.68,1016.59,157,9.68,8.67,-76,1
1681877113,2023-04-19 06:05,91.11,997.71,1016.62,157,9.99,8.62,-76,1
1681877413,2023-04-19 06:10,92.20,997.73,1016.65,157,9.86,8.66,-76,1
1681877713,2023-04-19 06:15,93.54,997.74,1016.65,157,9.68,8.70,-76,1
1681878014,2023-04-19 06:20,94.82,997.67,1016.59,157,9.62,8.84,-76,1
1681878314,2023-04-19 06:25,94.83,997.67,1016.59,157,9.65,8.87,-76,1
1681878614,2023-04-19 06:30,94.94,997.68,1016.59,157,9.67,8.91,-76,1
1681878914,2023-04-19 06:35,96.16,997.66,1016.57,157,9.57,9.00,-76,1
1681879214,2023-04-19 06:40,97.00,997.60,1016.52,157,9.49,9.05,-76,1
1681879514,2023-04-19 06:45,96.27,997.62,1016.53,157,9.55,8.99,-76,1
1681879814,2023-04-19 06:50,96.94,997.62,1016.53,157,9.53,9.08,-76,1
1681880114,2023-04-19 06:55,96.55,997.58,1016.49,157,9.59,9.08,-75,1
1681880415,2023-04-19 07:00,96.53,997.59,1016.51,157,9.60,9.08,-76,1
1681880715,2023-04-19 07:05,95.97,997.65,1016.57,157,9.62,9.02,-76,1
1681881015,2023-04-19 07:10,95.63,997.63,1016.55,157,9.68,9.02,-75,1
1681881315,2023-04-19 07:15,95.90,997.57,1016.48,157,9.63,9.02,-75,1
1681881615,2023-04-19 07:20,95.65,997.56,1016.47,157,9.64,8.99,-76,1
1681881915,2023-04-19 07:25,96.25,997.53,1016.45,157,9.67,9.11,-75,1
1681882215,2023-04-19 07:30,96.53,997.59,1016.51,157,9.60,9.08,-76,1
1681882516,2023-04-19 07:35,96.84,997.64,1016.56,157,9.56,9.09,-76,1
1681882816,2023-04-19 07:40,96.82,997.66,1016.58,157,9.61,9.14,-76,1
1681883116,2023-04-19 07:45,98.04,997.72,1016.64,157,9.64,9.35,-76,1
1681883416,2023-04-19 07:50,97.19,997.72,1016.63,157,9.76,9.34,-75,1
1681883716,2023-04-19 07:55,96.65,997.72,1016.64,157,9.88,9.38,-76,1
1681884016,2023-04-19 08:00,96.42,997.73,1016.65,157,10.00,9.46,-76,1
1681884316,2023-04-19 08:05,95.43,997.74,1016.66,157,10.16,9.47,-75,1
1681884617,2023-04-19 08:10,95.85,997.68,1016.59,157,10.30,9.67,-76,1
1681884917,2023-04-19 08:15,93.50,997.67,1016.59,157,10.50,9.51,-76,1
1681885217,2023-04-19 08:20,92.12,997.71,1016.63,157,10.62,9.40,-76,1
1681885517,2023-04-19 08:25,92.38,997.64,1016.56,157,10.69,9.51,-76,1
1681885817,2023-04-19 08:30,91.84,997.69,1016.61,157,10.77,9.51,-76,1
1681886117,2023-04-19 08:35,90.88,997.77,1016.69,157,10.72,9.30,-76,1
1681886417,2023-04-19 08:40,91.14,997.74,1016.66,157,10.76,9.38,-76,1
1681886717,2023-04-19 08:45,91.61,997.82,1016.74,157,10.78,9.48,-76,1
1681887018,2023-04-19 08:50,90.14,997.83,1016.74,157,10.85,9.31,-76,1
1681887318,2023-04-19 08:55,89.93,997.96,1016.88,157,10.73,9.15,-76,1
1681887618,2023-04-19 09:00,88.93,997.98,1016.90,157,10.73,8.99,-75,1
1681887918,2023-04-19 09:05,89.30,997.99,1016.91,157,10.56,8.88,-76,1
1681888218,2023-04-19 09:10,88.22,997.93,1016.84,157,10.66,8.80,-76,1
1681888518,2023-04-19 09:15,87.79,997.93,1016.84,157,10.61,8.68,-76,1
1681888818,2023-04-19 09:20,89.52,997.97,1016.89,157,10.57,8.93,-76,1
1681889118,2023-04-19 09:25,87.90,998.00,1016.91,157,10.78,8.86,-76,1
1681889419,2023-04-19 09:30,89.36,998.05,1016.97,157,10.66,8.99,-76,1
1681889719,2023-04-19 09:35,89.24,998.06,1016.97,157,10.68,8.99,-76,1
1681890019,2023-04-19 09:40,89.50,998.11,1017.03,157,10.71,9.06,-76,1
1681890319,2023-04-19 09:45,90.07,998.17,1017.08,157,10.66,9.11,-76,1
1681890619,2023-04-19 09:50,90.02,998.16,1017.08,157,10.78,9.22,-77,1
1681890919,2023-04-19 09:55,90.12,998.23,1017.15,157,10.87,9.32,-76,1
1681891219,2023-04-19 10:00,89.26,998.19,1017.11,157,11.16,9.47,-76,1
1681891520,2023-04-19 10:05,87.29,998.21,1017.13,157,11.45,9.42,-76,1
1681891820,2023-04-19 10:10,85.88,998.23,1017.15,157,11.59,9.32,-76,1
1681892120,2023-04-19 10:15,84.67,998.14,1017.06,157,11.82,9.33,-76,1
1681892420,2023-04-19 10:20,84.21,998.11,1017.03,157,11.95,9.38,-76,1
1681892720,2023-04-19 10:25,84.03,998.12,1017.04,157,12.14,9.53,-76,1
1681893020,2023-04-19 10:30,83.96,998.12,1017.04,157,12.17,9.55,-76,1
1681893320,2023-04-19 10:35,83.19,998.04,1016.96,157,12.18,9.42,-76,1
1681893621,2023-04-19 10:40,84.89,998.02,1016.94,157,12.69,10.22,-76,1
1681893921,2023-04-19 10:45,80.56,997.98,1016.90,157,12.88,9.63,-76,1
1681894221,2023-04-19 10:50,80.86,997.95,1016.86,157,13.25,10.05,-76,1
1681894521,2023-04-19 10:55,77.28,997.91,1016.83,157,13.56,9.67,-76,1
1681894821,2023-04-19 11:00,76.34,997.94,1016.85,157,13.77,9.69,-76,1
1681895121,2023-04-19 11:05,74.59,997.94,1016.86,157,13.97,9.54,-76,1
1681895421,2023-04-19 11:10,73.23,997.95,1016.86,157,14.10,9.39,-76,1
1681895721,2023-04-19 11:15,69.22,997.95,1016.87,157,14.42,8.87,-76,1
1681896022,2023-04-19 11:20,67.33,998.01,1016.93,157,14.40,8.44,-76,1
1681896322,2023-04-19 11:25,66.03,997.97,1016.89,157,14.59,8.33,-76,1
1681896622,2023-04-19 11:30,63.99,998.04,1016.96,157,14.73,8.00,-76,1
1681896922,2023-04-19 11:35,64.34,998.04,1016.95,157,14.72,8.07,-76,1
1681897222,2023-04-19 11:40,63.28,997.95,1016.87,157,14.98,8.07,-76,1
1681897522,2023-04-19 11:45,59.61,997.96,1016.87,157,15.08,7.29,-76,1
1681897822,2023-04-19 11:50,57.92,998.02,1016.94,157,15.14,6.93,-76,1
1681898123,2023-04-19 11:55,57.50,997.93,1016.85,157,15.38,7.05,-76,1
1681898423,2023-04-19 12:00,55.64,997.99,1016.90,157,15.31,6.50,-76,1
1681898723,2023-04-19 12:05,56.11,998.01,1016.92,157,15.15,6.48,-76,1
1681899023,2023-04-19 12:10,56.64,998.02,1016.93,157,15.22,6.68,-76,1
1681899323,2023-04-19 12:15,56.07,997.97,1016.89,157,15.14,6.46,-76,1
1681899623,2023-04-19 12:20,56.25,998.06,1016.98,157,14.93,6.31,-76,1
1681899923,2023-04-19 12:25,55.52,998.19,1017.11,157,14.71,5.91,-76,1
1681900224,2023-04-19 12:30,58.17,998.22,1017.13,157,14.50,6.39,-76,1
1681900524,2023-04-19 12:35,58.04,998.30,1017.22,157,14.40,6.27,-76,1
1681900824,2023-04-19 12:40,56.63,998.37,1017.28,157,14.33,5.84,-76,1
1681901124,2023-04-19 12:45,55.66,998.42,1017.33,157,14.37,5.63,-76,1
1681901424,2023-04-19 12:50,54.73,998.42,1017.33,157,14.35,5.37,-76,1
1681901724,2023-04-19 12:55,56.44,998.43,1017.35,157,14.38,5.84,-76,1
1681902024,2023-04-19 13:00,55.75,998.38,1017.29,157,14.65,5.92,-76,1
1681902324,2023-04-19 13:05,54.18,998.40,1017.31,157,14.64,5.49,-76,1
1681902625,2023-04-19 13:10,51.92,998.42,1017.34,157,14.55,4.80,-76,1
1681902925,2023-04-19 13:15,52.12,998.46,1017.38,157,14.46,4.77,-76,1
1681903225,2023-04-19 13:20,53.61,998.48,1017.40,157,14.60,5.31,-76,1
1681903525,2023-04-19 13:25,52.94,998.47,1017.39,157,14.52,5.05,-76,1
1681903825,2023-04-19 13:30,50.68,998.46,1017.37,157,14.64,4.54,-76,1
1681904125,2023-04-19 13:35,50.37,998.52,1017.43,157,14.69,4.49,-76,1
1681904425,2023-04-19 13:40,48.99,998.50,1017.42,157,14.98,4.36,-76,1
1681904726,2023-04-19 13:45,48.36,998.50,1017.41,157,15.24,4.42,-76,1
1681905026,2023-04-19 13:50,47.55,998.48,1017.39,157,15.47,4.39,-76,1
1681905326,2023-04-19 13:55,47.95,998.51,1017.43,157,15.55,4.58,-76,1
1681905626,2023-04-19 14:00,48.13,998.49,1017.41,157,15.82,4.88,-76,1
1681905926,2023-04-19 14:05,47.12,998.49,1017.41,157,15.94,4.69,-76,1
1681906226,2023-04-19 14:10,46.79,998.54,1017.46,157,16.07,4.71,-76,1
1681906526,2023-04-19 14:15,47.82,998.56,1017.47,157,16.08,5.03,-76,1
1681906826,2023-04-19 14:20,46.13,998.63,1017.54,157,16.01,4.45,-77,1
1681907127,2023-04-19 14:25,45.70,998.63,1017.54,157,15.85,4.17,-76,1
1681907427,2023-04-19 14:30,45.31,998.66,1017.58,157,15.71,3.92,-76,1
1681907727,2023-04-19 14:35,48.82,998.67,1017.59,157,15.58,4.87,-76,1
1681908027,2023-04-19 14:40,48.02,998.69,1017.61,157,15.53,4.58,-76,1
1681908328,2023-04-19 14:45,47.42,998.72,1017.63,157,15.48,4.36,-76,1
1681908628,2023-04-19 14:50,48.17,998.75,1017.67,157,15.37,4.48,-76,1
1681908928,2023-04-19 14:55,48.21,998.83,1017.74,157,15.23,4.37,-76,1
1681909229,2023-04-19 15:00,49.10,998.85,1017.77,157,14.94,4.36,-76,1
1681909530,2023-04-19 15:05,50.44,998.92,1017.83,157,14.67,4.49,-76,1
1681909830,2023-04-19 15:10,51.82,998.92,1017.84,157,14.55,4.77,-76,1
1681910130,2023-04-19 15:15,52.91,998.92,1017.84,157,14.57,5.09,-76,1
1681910430,2023-04-19 15:20,51.00,998.95,1017.87,157,14.61,4.60,-76,1
1681910730,2023-04-19 15:25,52.15,999.02,1017.93,157,14.29,4.62,-76,1
1681911030,2023-04-19 15:30,52.47,999.08,1017.99,157,14.28,4.70,-76,1
1681911330,2023-04-19 15:35,51.61,999.06,1017.97,157,14.15,4.34,-76,1
1681911630,2023-04-19 15:40,51.57,999.05,1017.97,157,14.21,4.39,-76,1
1681911931,2023-04-19 15:45,52.59,999.10,1018.02,157,14.08,4.55,-76,1
1681912231,2023-04-19 15:50,52.92,999.16,1018.08,157,14.08,4.64,-76,1
1681912531,2023-04-19 15:55,55.26,999.20,1018.12,157,14.00,5.18,-76,1
1681912831,2023-04-19 16:00,57.32,999.25,1018.17,157,13.83,5.55,-76,1
1681913131,2023-04-19 16:05,57.46,999.22,1018.13,157,13.82,5.58,-76,1
1681913431,2023-04-19 16:10,55.87,999.25,1018.17,157,13.71,5.07,-76,1
1681913731,2023-04-19 16:15,56.29,999.28,1018.20,157,13.50,4.98,-76,1
1681914032,2023-04-19 16:20,59.96,999.31,1018.22,157,13.46,5.85,-76,1
1681914332,2023-04-19 16:25,60.49,999.29,1018.21,157,13.36,5.89,-76,1
1681914632,2023-04-19 16:30,58.85,999.24,1018.16,157,13.20,5.34,-76,1
1681914932,2023-04-19 16:35,59.24,999.24,1018.16,157,12.99,5.23,-76,1
1681915232,2023-04-19 16:40,59.20,999.21,1018.12,157,12.87,5.11,-76,1
1681915532,2023-04-19 16:45,60.45,999.26,1018.18,157,12.93,5.47,-76,1
1681915832,2023-04-19 16:50,60.50,999.31,1018.22,157,12.99,5.54,-76,1
1681916133,2023-04-19 16:55,60.35,999.31,1018.23,157,13.01,5.52,-76,1
1681916433,2023-04-19 17:00,60.34,999.27,1018.19,157,13.05,5.56,-76,1
1681916733,2023-04-19 17:05,59.86,999.26,1018.18,157,13.11,5.50,-76,1
1681917033,2023-04-19 17:10,58.39,999.26,1018.17,157,13.29,5.31,-76,1
1681917333,2023-04-19 17:15,56.30,999.23,1018.15,157,13.63,5.10,-76,1
1681917633,2023-04-19 17:20,54.82,999.19,1018.10,157,13.69,4.78,-76,1
1681917933,2023-04-19 17:25,56.52,999.11,1018.03,157,13.52,5.06,-76,1
1681918233,2023-04-19 17:30,55.49,999.08,1018.00,157,13.84,5.09,-76,1
1681918534,2023-04-19 17:35,55.92,999.02,1017.94,157,13.90,5.26,-75,1
1681918834,2023-04-19 17:40,54.67,998.98,1017.90,157,13.92,4.95,-76,1
1681919134,2023-04-19 17:45,55.96,999.00,1017.91,157,13.98,5.34,-76,1
1681919434,2023-04-19 17:50,55.91,998.99,1017.91,157,14.04,5.39,-76,1
1681919734,2023-04-19 17:55,55.67,998.94,1017.86,157,14.09,5.37,-75,1
1681920034,2023-04-19 18:00,55.87,998.92,1017.84,157,14.09,5.42,-75,1
1681920334,2023-04-19 18:05,55.58,998.91,1017.83,157,14.11,5.37,-76,1
1681920635,2023-04-19 18:10,55.52,998.94,1017.86,157,14.09,5.33,-75,1
1681920935,2023-04-19 18:15,56.33,998.88,1017.80,157,14.13,5.58,-75,1
1681921235,2023-04-19 18:20,56.68,998.91,1017.82,157,14.19,5.73,-75,1
1681921535,2023-04-19 18:25,56.40,998.88,1017.80,157,14.14,5.61,-76,1
1681921835,2023-04-19 18:30,56.04,998.83,1017.74,157,14.01,5.39,-76,1
1681922135,2023-04-19 18:35,55.72,998.88,1017.80,157,13.90,5.21,-76,1
1681922435,2023-04-19 18:40,55.86,998.93,1017.85,157,13.80,5.15,-76,1
1681922735,2023-04-19 18:45,55.79,998.94,1017.85,157,13.71,5.05,-76,1
1681923036,2023-04-19 18:50,56.90,998.99,1017.90,157,13.53,5.16,-76,1
1681923336,2023-04-19 18:55,57.12,999.01,1017.93,157,13.65,5.33,-75,1
1681923636,2023-04-19 19:00,57.90,999.07,1017.99,157,13.59,5.47,-76,1
1681923936,2023-04-19 19:05,58.68,999.06,1017.97,157,13.54,5.62,-76,1
1681924236,2023-04-19 19:10,58.10,999.09,1018.00,157,13.50,5.44,-76,1
1681924536,2023-04-19 19:15,58.14,999.19,1018.10,157,13.47,5.42,-76,1
1681924836,2023-04-19 19:20,57.74,999.20,1018.12,157,13.40,5.25,-75,1
1681925137,2023-04-19 19:25,57.76,999.27,1018.18,157,13.36,5.22,-76,1
1681925437,2023-04-19 19:30,58.04,999.28,1018.19,157,13.29,5.22,-76,1
1681925737,2023-04-19 19:35,58.24,999.28,1018.20,157,13.25,5.23,-75,1
1681926037,2023-04-19 19:40,58.82,999.35,1018.26,157,13.15,5.28,-76,1
1681926337,2023-04-19 19:45,59.32,999.41,1018.33,157,13.09,5.35,-75,1
1681926637,2023-04-19 19:50,58.95,999.39,1018.31,157,13.13,5.30,-76,1
1681926937,2023-04-19 19:55,59.32,999.46,1018.37,157,13.03,5.29,-76,1
1681927238,2023-04-19 20:00,59.50,999.48,1018.39,157,12.97,5.28,-75,1
1681927538,2023-04-19 20:05,59.98,999.51,1018.43,157,12.90,5.33,-76,1
1681927838,2023-04-19 20:10,60.66,999.50,1018.42,157,12.80,5.40,-75,1
1681928138,2023-04-19 20:15,60.62,999.60,1018.52,157,12.71,5.30,-76,1
1681928438,2023-04-19 20:20,60.90,999.65,1018.56,157,12.64,5.30,-76,1
1681928738,2023-04-19 20:25,60.72,999.66,1018.57,157,12.60,5.22,-75,1
1681929038,2023-04-19 20:30,61.15,999.70,1018.61,157,12.42,5.16,-75,1
1681929338,2023-04-19 20:35,60.78,999.75,1018.67,157,12.36,5.01,-76,1
1681929638,2023-04-19 20:40,60.07,999.76,1018.67,157,12.59,5.06,-76,1
1681929939,2023-04-19 20:45,61.40,999.77,1018.68,157,12.40,5.19,-76,1
1681930239,2023-04-19 20:50,62.72,999.78,1018.70,157,12.23,5.34,-76,1
1681930539,2023-04-19 20:55,63.56,999.85,1018.77,157,12.12,5.43,-76,1
1681930839,2023-04-19 21:00,64.70,999.92,1018.84,157,11.98,5.55,-76,1
1681931139,2023-04-19 21:05,64.52,999.95,1018.86,157,11.92,5.45,-76,1
1681931439,2023-04-19 21:10,64.78,999.97,1018.89,157,11.94,5.53,-76,1
1681931740,2023-04-19 21:15,64.28,1000.02,1018.94,157,12.00,5.48,-77,1
1681932040,2023-04-19 21:20,64.35,1000.10,1019.01,157,12.01,5.50,-77,1
1681932340,2023-04-19 21:25,64.37,1000.08,1018.99,157,11.95,5.45,-76,1
1681932640,2023-04-19 21:30,64.79,1000.15,1019.07,157,11.94,5.53,-76,1
1681932940,2023-04-19 21:35,64.94,1000.20,1019.12,157,11.90,5.53,-76,1
1681933240,2023-04-19 21:40,65.33,1000.20,1019.12,157,11.84,5.56,-76,1
1681933540,2023-04-19 21:45,65.14,1000.19,1019.11,157,11.83,5.51,-76,1
1681933840,2023-04-19 21:50,66.04,1000.17,1019.09,157,11.78,5.66,-76,1
1681934141,2023-04-19 21:55,66.22,1000.21,1019.12,157,11.71,5.63,-76,1
1681934441,2023-04-19 22:00,66.19,1000.22,1019.14,157,11.74,5.65,-76,1
1681934741,2023-04-19 22:05,66.79,1000.23,1019.15,157,11.71,5.75,-76,1
1681935041,2023-04-19 22:10,66.96,1000.21,1019.12,157,11.71,5.79,-76,1
1681935341,2023-04-19 22:15,66.49,1000.20,1019.12,157,11.68,5.66,-76,1
1681935641,2023-04-19 22:20,66.84,1000.19,1019.11,157,11.58,5.64,-76,1
1681935941,2023-04-19 22:25,66.18,1000.17,1019.08,157,11.59,5.50,-76,1
1681936242,2023-04-19 22:30,67.39,1000.22,1019.13,157,11.54,5.72,-76,1
1681936542,2023-04-19 22:35,67.86,1000.20,1019.11,157,11.55,5.83,-76,1
1681936842,2023-04-19 22:40,68.78,1000.21,1019.13,157,11.52,5.99,-76,1
1681937142,2023-04-19 22:45,69.16,1000.27,1019.19,157,11.51,6.06,-76,1
1681937442,2023-04-19 22:50,66.98,1000.22,1019.13,157,11.92,5.99,-76,1
1681937742,2023-04-19 22:55,66.41,1000.24,1019.16,157,11.99,5.94,-77,1
1681938042,2023-04-19 23:00,67.30,1000.24,1019.15,157,11.83,5.98,-77,1
1681938343,2023-04-19 23:05,66.43,1000.27,1019.18,157,12.13,6.07,-77,1
1681938643,2023-04-19 23:10,67.31,1000.26,1019.18,157,12.04,6.18,-77,1
1681938943,2023-04-19 23:15,69.44,1000.23,1019.15,157,11.68,6.29,-77,1
1681939243,2023-04-19 23:20,70.01,1000.24,1019.15,157,11.62,6.35,-77,1
1681939543,2023-04-19 23:25,70.10,1000.25,1019.17,157,11.67,6.41,-76,1
1681939843,2023-04-19 23:30,68.31,1000.22,1019.13,157,12.11,6.46,-77,1
1681940143,2023-04-19 23:35,69.77,1000.22,1019.14,157,11.87,6.54,-77,1
1681940443,2023-04-19 23:40,69.90,1000.18,1019.10,157,11.94,6.63,-77,1
1681940744,2023-04-19 23:45,69.38,1000.20,1019.12,157,12.04,6.62,-77,1
1681941044,2023-04-19 23:50,71.74,1000.25,1019.17,157,11.55,6.63,-77,1
1681941344,2023-04-19 23:55,71.72,1000.22,1019.14,157,11.71,6.78,-76,1