1681941644,2023-04-20 00:00,72.26,1000.21,1019.13,157,11.56,6.75,-77,1
1681941944,2023-04-20 00:05,74.11,1000.22,1019.13,157,11.48,7.04,-77,1
1681942244,2023-04-20 00:10,74.91,1000.23,1019.15,157,11.28,7.00,-76,1
1681942544,2023-04-20 00:15,74.70,1000.22,1019.14,157,11.32,7.00,-76,1
1681942845,2023-04-20 00:20,74.90,1000.23,1019.15,157,11.25,6.97,-76,1
1681943145,2023-04-20 00:25,75.50,1000.26,1019.18,157,11.18,7.02,-76,1
1681943445,2023-04-20 00:30,74.79,1000.25,1019.17,157,11.18,6.88,-76,1
1681943745,2023-04-20 00:35,74.02,1000.21,1019.12,157,11.25,6.80,-76,1
1681944045,2023-04-20 00:40,74.86,1000.17,1019.09,157,11.19,6.91,-76,1
1681944345,2023-04-20 00:45,72.09,1000.12,1019.04,157,11.48,6.64,-76,1
1681944645,2023-04-20 00:50,74.00,1000.16,1019.08,157,11.26,6.81,-76,1
1681944946,2023-04-20 00:55,73.51,1000.13,1019.05,157,11.18,6.63,-76,1
1681945246,2023-04-20 01:00,71.33,1000.09,1019.01,157,11.50,6.50,-76,1
1681945546,2023-04-20 01:05,71.98,1000.10,1019.01,157,11.45,6.59,-76,1
1681945846,2023-04-20 01:10,72.94,1000.10,1019.02,157,11.33,6.66,-76,1
1681946146,2023-04-20 01:15,72.86,1000.11,1019.03,157,11.24,6.56,-76,1
1681946446,2023-04-20 01:20,73.78,1000.12,1019.04,157,11.12,6.63,-76,1
1681946746,2023-04-20 01:25,72.86,1000.14,1019.06,157,11.17,6.49,-76,1
1681947046,2023-04-20 01:30,72.58,1000.16,1019.07,157,11.24,6.50,-76,1
1681947347,2023-04-20 01:35,72.15,1000.08,1019.00,157,11.27,6.45,-76,1
1681947647,2023-04-20 01:40,72.12,1000.11,1019.03,157,11.23,6.40,-76,1
1681947947,2023-04-20 01:45,72.05,1000.10,1019.02,157,11.21,6.37,-76,1
1681948247,2023-04-20 01:50,73.02,1000.08,1018.99,157,11.14,6.50,-76,1
1681948547,2023-04-20 01:55,74.05,1000.12,1019.04,157,11.08,6.64,-76,1
1681948847,2023-04-20 02:00,74.58,1000.05,1018.96,157,11.02,6.69,-77,1
1681949147,2023-04-20 02:05,73.23,1000.04,1018.96,157,11.11,6.51,-76,1
1681949448,2023-04-20 02:10,73.77,1000.01,1018.92,157,11.16,6.66,-76,1
1681949748,2023-04-20 02:15,73.40,999.96,1018.88,157,11.13,6.56,-76,1
1681950048,2023-04-20 02:20,72.85,999.97,1018.88,157,11.14,6.46,-76,1
1681950348,2023-04-20 02:25,72.94,999.92,1018.84,157,11.11,6.45,-76,1
1681950648,2023-04-20 02:30,72.95,999.93,1018.84,157,11.19,6.53,-76,1
1681950948,2023-04-20 02:35,73.28,999.89,1018.81,157,11.13,6.54,-76,1
1681951248,2023-04-20 02:40,73.73,999.91,1018.83,157,11.08,6.58,-76,1
1681951548,2023-04-20 02:45,73.60,999.92,1018.84,157,11.16,6.63,-76,1
1681951849,2023-04-20 02:50,73.81,999.99,1018.90,157,11.09,6.60,-75,1
1681952149,2023-04-20 02:55,75.86,999.99,1018.91,157,10.90,6.82,-77,1
1681952449,2023-04-20 03:00,75.18,999.95,1018.86,157,10.93,6.72,-76,1
1681952749,2023-04-20 03:05,74.67,999.90,1018.81,157,10.95,6.64,-76,1
1681953049,2023-04-20 03:10,74.43,999.90,1018.82,157,10.98,6.62,-76,1
1681953349,2023-04-20 03:15,74.40,999.92,1018.83,157,11.01,6.64,-76,1
1681953649,2023-04-20 03:20,74.40,999.90,1018.81,157,10.99,6.62,-76,1
1681953950,2023-04-20 03:25,76.15,999.92,1018.84,157,10.84,6.82,-76,1
1681954250,2023-04-20 03:30,75.58,999.87,1018.79,157,10.90,6.77,-77,1
1681954550,2023-04-20 03:35,75.38,999.88,1018.79,157,10.93,6.76,-76,1
1681954850,2023-04-20 03:40,74.78,999.82,1018.74,157,10.96,6.67,-77,1
1681955150,2023-04-20 03:45,74.76,999.81,1018.73,157,10.96,6.66,-77,1
1681955450,2023-04-20 03:50,74.43,999.80,1018.71,157,11.00,6.64,-77,1
1681955750,2023-04-20 03:55,74.31,999.86,1018.78,157,11.04,6.65,-76,1
1681956051,2023-04-20 04:00,75.35,999.90,1018.81,157,10.86,6.68,-76,1
1681956351,2023-04-20 04:05,74.90,999.91,1018.83,157,10.97,6.70,-76,1
1681956651,2023-04-20 04:10,75.31,999.97,1018.88,157,10.98,6.79,-77,1
1681956951,2023-04-20 04:15,76.14,999.98,1018.89,157,10.93,6.90,-76,1
1681957251,2023-04-20 04:20,76.40,999.98,1018.90,157,10.90,6.92,-76,1
1681957551,2023-04-20 04:25,74.71,999.97,1018.88,157,10.95,6.65,-76,1
1681957851,2023-04-20 04:30,73.78,999.98,1018.89,157,11.08,6.59,-76,1
1681958151,2023-04-20 04:35,74.25,1000.06,1018.97,157,11.00,6.60,-76,1
1681958452,2023-04-20 04:40,74.38,1000.05,1018.97,157,10.97,6.60,-75,1
1681958752,2023-04-20 04:45,74.50,1000.07,1018.99,157,10.97,6.62,-77,1
1681959052,2023-04-20 04:50,74.91,1000.14,1019.05,157,10.90,6.63,-76,1
1681959352,2023-04-20 04:55,74.47,1000.14,1019.06,157,10.94,6.59,-76,1
1681959652,2023-04-20 05:00,73.59,1000.15,1019.07,157,11.04,6.51,-76,1
1681959952,2023-04-20 05:05,73.10,1000.15,1019.06,157,11.08,6.45,-76,1
1681960252,2023-04-20 05:10,73.32,1000.17,1019.09,157,11.04,6.46,-76,1
1681960553,2023-04-20 05:15,73.29,1000.16,1019.08,157,11.04,6.45,-76,1
1681960853,2023-04-20 05:20,72.57,1000.21,1019.13,157,11.05,6.32,-76,1
1681961153,2023-04-20 05:25,73.20,1000.20,1019.11,157,11.06,6.45,-75,1
1681961453,2023-04-20 05:30,73.46,1000.23,1019.15,157,11.04,6.49,-77,1
1681961753,2023-04-20 05:35,74.06,1000.24,1019.15,157,10.87,6.44,-76,1
1681962053,2023-04-20 05:40,74.23,1000.26,1019.17,157,10.88,6.48,-76,1
1681962353,2023-04-20 05:45,75.07,1000.29,1019.21,157,10.77,6.54,-77,1
1681962653,2023-04-20 05:50,76.31,1000.35,1019.27,157,10.65,6.66,-76,1
1681962954,2023-04-20 05:55,76.73,1000.34,1019.26,157,10.73,6.82,-76,1
1681963254,2023-04-20 06:00,76.40,1000.44,1019.35,157,10.83,6.86,-76,1
1681963554,2023-04-20 06:05,75.62,1000.50,1019.42,157,10.85,6.72,-76,1
1681963854,2023-04-20 06:10,75.11,1000.51,1019.43,157,10.81,6.59,-76,1
1681964154,2023-04-20 06:15,75.02,1000.56,1019.47,157,10.84,6.60,-76,1
1681964454,2023-04-20 06:20,73.99,1000.51,1019.43,157,11.01,6.56,-76,1
1681964754,2023-04-20 06:25,73.19,1000.53,1019.44,157,11.07,6.46,-76,1
1681965055,2023-04-20 06:30,73.05,1000.64,1019.55,157,11.02,6.39,-76,1
1681965355,2023-04-20 06:35,72.55,1000.65,1019.56,157,11.12,6.38,-76,1
1681965655,2023-04-20 06:40,72.31,1000.66,1019.57,157,11.19,6.40,-75,1
1681965955,2023-04-20 06:45,72.92,1000.76,1019.68,157,11.04,6.38,-76,1
1681966255,2023-04-20 06:50,73.72,1000.76,1019.67,157,10.95,6.45,-76,1
1681966555,2023-04-20 06:55,73.25,1000.76,1019.67,157,11.01,6.42,-76,1
1681966855,2023-04-20 07:00,72.41,1000.83,1019.74,157,11.14,6.37,-75,1
1681967155,2023-04-20 07:05,72.86,1000.87,1019.79,157,11.13,6.46,-76,1
1681967456,2023-04-20 07:10,72.83,1000.91,1019.82,157,11.18,6.50,-76,1
1681967756,2023-04-20 07:15,71.57,1000.89,1019.80,157,11.38,6.44,-77,1
1681968056,2023-04-20 07:20,71.25,1000.96,1019.88,157,11.41,6.40,-76,1
1681968356,2023-04-20 07:25,70.46,1000.98,1019.90,157,11.48,6.30,-77,1
1681968656,2023-04-20 07:30,69.81,1001.01,1019.93,157,11.61,6.30,-76,1
1681968956,2023-04-20 07:35,70.07,1001.06,1019.97,157,11.62,6.36,-76,1
1681969256,2023-04-20 07:40,69.26,1001.11,1020.03,157,11.72,6.29,-76,1
1681969557,2023-04-20 07:45,69.62,1001.10,1020.01,157,11.78,6.42,-76,1
1681969857,2023-04-20 07:50,70.15,1001.14,1020.05,157,11.76,6.51,-76,1
1681970157,2023-04-20 07:55,69.51,1001.15,1020.07,157,12.00,6.61,-77,1
1681970457,2023-04-20 08:00,69.21,1001.15,1020.07,157,12.24,6.77,-77,1
1681970757,2023-04-20 08:05,67.88,1001.14,1020.06,157,12.53,6.77,-76,1
1681971057,2023-04-20 08:10,66.62,1001.21,1020.13,157,12.53,6.50,-75,1
1681971357,2023-04-20 08:15,66.79,1001.20,1020.11,157,12.70,6.70,-77,1
1681971658,2023-04-20 08:20,64.71,1001.17,1020.09,157,12.96,6.48,-76,1
1681971958,2023-04-20 08:25,63.52,1001.25,1020.16,157,13.07,6.32,-76,1
1681972258,2023-04-20 08:30,63.31,1001.26,1020.17,157,13.32,6.51,-76,1
1681972558,2023-04-20 08:35,63.17,1001.33,1020.25,157,13.48,6.63,-76,1
1681972858,2023-04-20 08:40,63.43,1001.34,1020.26,157,13.63,6.83,-76,1
1681973158,2023-04-20 08:45,62.04,1001.38,1020.29,157,13.83,6.70,-76,1
1681973458,2023-04-20 08:50,61.62,1001.36,1020.27,157,13.96,6.72,-76,1
1681973758,2023-04-20 08:55,61.63,1001.31,1020.22,157,13.93,6.69,-76,1
1681974059,2023-04-20 09:00,60.48,1001.32,1020.24,157,14.09,6.57,-76,1
1681974364,2023-04-20 09:06,58.48,1001.29,1020.21,157,14.18,6.17,-76,1
1681974664,2023-04-20 09:11,58.58,1001.27,1020.19,157,14.31,6.31,-76,1
1681974964,2023-04-20 09:16,56.63,1001.31,1020.23,157,14.52,6.02,-76,1
1681975264,2023-04-20 09:21,54.80,1001.35,1020.26,157,14.56,5.59,-76,1
1681975564,2023-04-20 09:26,54.87,1001.29,1020.21,157,14.83,5.85,-76,1
1681975864,2023-04-20 09:31,51.88,1001.30,1020.22,157,14.80,5.02,-76,1
1681976164,2023-04-20 09:36,51.99,1001.24,1020.16,157,15.04,5.27,-77,1
1681976465,2023-04-20 09:41,53.71,1001.26,1020.17,157,15.25,5.94,-76,1
1681976765,2023-04-20 09:46,52.09,1001.22,1020.14,157,15.48,5.71,-77,1
1681977065,2023-04-20 09:51,52.03,1001.25,1020.16,157,15.57,5.77,-76,1
1681977365,2023-04-20 09:56,51.67,1001.24,1020.16,157,15.73,5.82,-76,1
1681977665,2023-04-20 10:01,49.65,1001.21,1020.12,157,15.79,5.30,-77,1
1681977965,2023-04-20 10:06,48.61,1001.21,1020.12,157,15.92,5.12,-77,1
1681978265,2023-04-20 10:11,47.90,1001.17,1020.08,157,16.01,4.99,-77,1
1681978566,2023-04-20 10:16,46.42,1001.09,1020.01,157,16.08,4.60,-76,1
1681978866,2023-04-20 10:21,45.88,1001.15,1020.07,157,16.12,4.47,-76,1
1681979166,2023-04-20 10:26,43.32,1001.21,1020.13,157,16.26,3.78,-77,1
1681979466,2023-04-20 10:31,44.48,1001.20,1020.11,157,16.30,4.19,-76,1
1681979766,2023-04-20 10:36,45.41,1001.09,1020.00,157,16.47,4.64,-76,1
1681980067,2023-04-20 10:41,43.23,1001.08,1019.99,157,16.53,4.00,-77,1
1681980367,2023-04-20 10:46,43.09,1001.00,1019.91,157,16.70,4.10,-76,1
1681980667,2023-04-20 10:51,42.38,1001.04,1019.95,157,16.84,3.99,-76,1
1681980967,2023-04-20 10:56,39.45,1001.07,1019.99,157,17.04,3.16,-76,1
1681981267,2023-04-20 11:01,37.89,1001.00,1019.92,157,17.09,2.63,-77,1
1681981567,2023-04-20 11:06,37.14,1000.94,1019.86,157,17.30,2.54,-77,1
1681981867,2023-04-20 11:11,37.63,1000.92,1019.84,157,17.34,2.76,-77,1
1681982167,2023-04-20 11:16,35.51,1000.88,1019.79,157,17.46,2.05,-76,1
1681982468,2023-04-20 11:21,34.58,1000.93,1019.85,157,17.54,1.75,-76,1
1681982768,2023-04-20 11:26,34.74,1000.94,1019.85,157,17.56,1.83,-76,1
1681983068,2023-04-20 11:31,33.89,1000.96,1019.88,157,17.71,1.62,-76,1
1681983368,2023-04-20 11:36,32.42,1000.92,1019.83,157,17.89,1.16,-76,1
1681983668,2023-04-20 11:41,32.84,1000.97,1019.89,157,18.06,1.49,-77,1
1681983968,2023-04-20 11:46,32.45,1000.97,1019.89,157,18.14,1.39,-77,1
1681984268,2023-04-20 11:51,32.42,1000.92,1019.84,157,18.30,1.52,-77,1
1681984569,2023-04-20 11:56,31.59,1000.98,1019.89,157,18.16,1.04,-76,1
1681984869,2023-04-20 12:01,31.76,1000.99,1019.90,157,17.96,0.93,-76,1
1681985169,2023-04-20 12:06,32.99,1000.93,1019.84,157,18.01,1.51,-76,1
1681985469,2023-04-20 12:11,33.70,1000.86,1019.78,157,18.27,2.03,-76,1
1681985769,2023-04-20 12:16,33.78,1000.81,1019.73,157,18.56,2.32,-88,1
1681986070,2023-04-20 12:21,32.20,1000.82,1019.74,157,18.81,1.87,-85,1
1681986370,2023-04-20 12:26,30.93,1000.78,1019.70,157,18.70,1.21,-85,1
1681986670,2023-04-20 12:31,32.17,1000.69,1019.60,157,18.59,1.66,-85,1
1681986971,2023-04-20 12:36,32.93,1000.67,1019.59,157,18.61,2.01,-85,1
1681987271,2023-04-20 12:41,32.87,1000.59,1019.50,157,18.87,2.21,-84,1
1681987572,2023-04-20 12:46,30.61,1000.65,1019.56,157,18.76,1.12,-84,1
1681987872,2023-04-20 12:51,29.92,1000.59,1019.51,157,18.77,0.81,-85,1
1681988173,2023-04-20 12:56,30.72,1000.61,1019.53,157,18.81,1.21,-85,1
1681988474,2023-04-20 13:01,30.88,1000.63,1019.54,157,18.76,1.24,-84,1
1681988774,2023-04-20 13:06,30.95,1000.59,1019.51,157,18.78,1.29,-85,1
1681989074,2023-04-20 13:11,30.17,1000.54,1019.46,157,18.79,0.94,-84,1
1681989374,2023-04-20 13:16,30.36,1000.53,1019.44,157,18.89,1.12,-85,1
1681989675,2023-04-20 13:21,30.22,1000.49,1019.40,157,19.04,1.18,-84,1
1681989975,2023-04-20 13:26,29.70,1000.47,1019.39,157,19.12,1.01,-84,1
1681990275,2023-04-20 13:31,29.60,1000.45,1019.37,157,18.96,0.82,-84,1
1681990575,2023-04-20 13:36,30.38,1000.47,1019.39,157,18.99,1.21,-84,1
1681990875,2023-04-20 13:41,29.95,1000.51,1019.42,157,18.97,1.00,-84,1
1681991175,2023-04-20 13:46,31.67,1000.44,1019.36,157,19.41,2.16,-84,1
1681991475,2023-04-20 13:51,32.05,1000.43,1019.34,157,19.79,2.66,-85,1
1681991776,2023-04-20 13:56,29.24,1000.45,1019.36,157,20.08,1.63,-85,1
1681992076,2023-04-20 14:01,28.71,1000.40,1019.32,157,20.40,1.65,-85,1
1681992376,2023-04-20 14:06,28.46,1000.38,1019.29,157,20.54,1.64,-84,1
1681992676,2023-04-20 14:11,29.44,1000.33,1019.25,157,20.15,1.78,-84,1
1681992976,2023-04-20 14:16,29.04,1000.32,1019.24,157,20.55,1.94,-85,1
1681993276,2023-04-20 14:21,28.03,1000.28,1019.20,157,20.68,1.55,-85,1
1681993576,2023-04-20 14:26,28.09,1000.26,1019.18,157,20.71,1.61,-85,1
1681993876,2023-04-20 14:31,27.91,1000.07,1018.99,157,20.41,1.26,-85,1
1681994177,2023-04-20 14:36,28.40,1000.35,1019.27,157,20.03,1.18,-84,1
1681994477,2023-04-20 14:41,27.98,1000.28,1019.20,157,19.81,0.78,-85,1
1681994777,2023-04-20 14:46,29.00,1000.19,1019.11,157,20.01,1.45,-84,1
1681995077,2023-04-20 14:51,28.61,1000.16,1019.07,157,20.09,1.33,-84,1
1681995377,2023-04-20 14:56,29.81,1000.22,1019.13,157,19.96,1.79,-86,1
1681995677,2023-04-20 15:01,29.26,1000.11,1019.02,157,20.18,1.72,-85,1
1681995977,2023-04-20 15:06,29.07,1000.09,1019.01,157,20.56,1.96,-85,1
1681996278,2023-04-20 15:11,29.15,1000.10,1019.02,157,20.50,1.94,-86,1
1681996578,2023-04-20 15:16,28.86,1000.06,1018.98,157,20.22,1.56,-87,1
1681996878,2023-04-20 15:21,29.33,1000.09,1019.00,157,20.45,1.99,-84,1
1681997178,2023-04-20 15:26,28.45,1000.00,1018.91,157,20.76,1.83,-87,1
1681997478,2023-04-20 15:31,26.00,999.95,1018.86,157,20.88,0.68,-84,1
1681997778,2023-04-20 15:36,25.72,999.91,1018.83,157,21.03,0.65,-81,1
1681998078,2023-04-20 15:41,26.17,999.95,1018.86,157,21.15,1.00,-80,1
1681998378,2023-04-20 15:46,25.31,1000.01,1018.93,157,20.70,0.15,-81,1
1681998679,2023-04-20 15:51,26.55,1000.00,1018.92,157,20.32,0.49,-81,1
1681998979,2023-04-20 15:56,26.78,1000.02,1018.94,157,20.14,0.46,-81,1
1681999279,2023-04-20 16:01,28.36,999.99,1018.91,157,20.33,1.42,-81,1
1681999579,2023-04-20 16:06,28.19,999.95,1018.86,157,20.69,1.64,-81,1
1681999879,2023-04-20 16:11,26.09,999.95,1018.86,157,20.80,0.66,-81,1
1682000179,2023-04-20 16:16,26.40,999.98,1018.90,157,20.54,0.60,-80,1
1682000479,2023-04-20 16:21,27.57,999.97,1018.89,157,20.63,1.28,-81,1
1682000780,2023-04-20 16:26,28.24,1000.03,1018.95,157,20.36,1.38,-81,1
1682001080,2023-04-20 16:31,27.50,1000.01,1018.92,157,20.12,0.80,-81,1
1682001380,2023-04-20 16:36,28.59,999.96,1018.87,157,19.81,1.08,-81,1
1682001680,2023-04-20 16:41,27.45,999.95,1018.87,157,19.78,0.49,-80,1
1682001980,2023-04-20 16:46,27.82,999.98,1018.90,157,19.94,0.81,-81,1
1682002280,2023-04-20 16:51,27.01,999.93,1018.84,157,19.68,0.18,-81,1
1682002580,2023-04-20 16:56,28.32,1000.01,1018.92,157,19.45,0.64,-81,1
1682002880,2023-04-20 17:01,29.19,1000.02,1018.94,157,19.25,0.88,-81,1
1682003181,2023-04-20 17:06,29.77,1000.03,1018.95,157,19.05,0.99,-80,1
1682003481,2023-04-20 17:11,30.20,1000.08,1019.00,157,18.92,1.07,-80,1
1682003781,2023-04-20 17:16,29.43,999.94,1018.85,157,18.85,0.65,-81,1
1682004081,2023-04-20 17:21,29.75,1000.02,1018.94,157,18.57,0.56,-80,1
1682004381,2023-04-20 17:26,30.32,1000.05,1018.96,157,18.51,0.77,-80,1
1682004681,2023-04-20 17:31,30.75,999.99,1018.91,157,18.48,0.94,-80,1
1682004981,2023-04-20 17:36,30.34,999.94,1018.85,157,19.09,1.28,-81,1
1682005282,2023-04-20 17:41,29.78,999.94,1018.86,157,19.19,1.11,-81,1
1682005582,2023-04-20 17:46,29.24,999.92,1018.83,157,18.97,0.67,-81,1
1682005882,2023-04-20 17:51,29.92,999.92,1018.84,157,18.70,0.75,-80,1
1682006182,2023-04-20 17:56,30.76,999.95,1018.86,157,18.57,1.02,-80,1
1682006482,2023-04-20 18:01,30.83,999.97,1018.89,157,18.42,0.92,-80,1
1682006782,2023-04-20 18:06,31.37,999.96,1018.87,157,18.34,1.09,-80,1
1682007082,2023-04-20 18:11,31.00,999.95,1018.86,157,18.22,0.83,-80,1
1682007383,2023-04-20 18:16,30.60,999.95,1018.86,157,18.52,0.91,-80,1
1682007683,2023-04-20 18:21,29.35,999.91,1018.83,157,18.67,0.46,-80,1
1682007983,2023-04-20 18:26,30.75,999.96,1018.88,157,19.02,1.41,-80,1
1682008283,2023-04-20 18:31,30.36,999.94,1018.86,157,19.19,1.38,-80,1
1682008583,2023-04-20 18:36,30.53,999.97,1018.88,157,19.20,1.47,-80,1
1682008883,2023-04-20 18:41,30.72,999.99,1018.91,157,19.17,1.53,-80,1
1682009183,2023-04-20 18:46,30.65,1000.09,1019.00,157,18.96,1.31,-80,1
1682009483,2023-04-20 18:51,31.06,1000.07,1018.99,157,18.93,1.47,-80,1
1682009784,2023-04-20 18:56,31.27,1000.12,1019.04,157,18.75,1.41,-80,1
1682010084,2023-04-20 19:01,31.99,1000.18,1019.10,157,18.49,1.50,-80,1
1682010384,2023-04-20 19:06,32.83,1000.24,1019.15,157,18.12,1.53,-80,1
1682010684,2023-04-20 19:11,33.98,1000.23,1019.15,157,17.85,1.78,-81,1
1682010984,2023-04-20 19:16,34.02,1000.25,1019.16,157,17.68,1.64,-80,1
1682011284,2023-04-20 19:21,33.75,1000.30,1019.21,157,17.65,1.51,-80,1
1682011584,2023-04-20 19:26,34.00,1000.29,1019.21,157,17.61,1.58,-80,1
1682011885,2023-04-20 19:31,34.10,1000.32,1019.24,157,17.55,1.56,-80,1
1682012185,2023-04-20 19:36,36.36,1000.37,1019.29,157,16.91,1.90,-80,1
1682012485,2023-04-20 19:41,38.03,1000.41,1019.32,157,16.51,2.17,-80,1
1682012785,2023-04-20 19:46,39.00,1000.43,1019.35,157,16.30,2.33,-80,1
1682013085,2023-04-20 19:51,38.84,1000.49,1019.41,157,16.06,2.06,-80,1
1682013385,2023-04-20 19:56,39.78,1000.56,1019.47,157,16.06,2.40,-80,1
1682013685,2023-04-20 20:01,39.34,1000.59,1019.50,157,15.79,2.00,-80,1
1682013986,2023-04-20 20:06,38.59,1000.62,1019.54,157,15.78,1.72,-80,1
1682014286,2023-04-20 20:11,39.01,1000.64,1019.55,157,15.68,1.78,-80,1
1682014586,2023-04-20 20:16,38.28,1000.66,1019.57,157,15.77,1.60,-80,1
1682014886,2023-04-20 20:21,37.90,1000.67,1019.58,157,15.85,1.53,-80,1
1682015186,2023-04-20 20:26,38.87,1000.67,1019.58,157,15.47,1.54,-80,1
1682015486,2023-04-20 20:31,39.53,1000.76,1019.67,157,15.31,1.63,-80,1
1682015786,2023-04-20 20:36,40.03,1000.76,1019.67,157,15.09,1.61,-79,1
1682016086,2023-04-20 20:41,41.43,1000.75,1019.67,157,14.82,1.85,-80,1
1682016387,2023-04-20 20:46,39.81,1000.78,1019.70,157,15.19,1.63,-79,1
1682016687,2023-04-20 20:51,41.02,1000.79,1019.70,157,14.82,1.71,-79,1
1682016987,2023-04-20 20:56,42.05,1000.86,1019.78,157,14.68,1.93,-80,1
1682017287,2023-04-20 21:01,40.33,1000.81,1019.73,157,15.03,1.66,-80,1
1682017587,2023-04-20 21:06,40.55,1000.90,1019.82,157,14.79,1.52,-79,1
1682017887,2023-04-20 21:11,41.38,1000.92,1019.84,157,14.55,1.59,-80,1
1682018187,2023-04-20 21:16,41.28,1000.94,1019.86,157,14.50,1.51,-79,1
1682018488,2023-04-20 21:21,42.09,1000.94,1019.86,157,14.37,1.67,-79,1
1682018788,2023-04-20 21:26,43.02,1000.96,1019.88,157,14.18,1.80,-79,1
1682019088,2023-04-20 21:31,44.07,1000.96,1019.88,157,14.03,2.00,-80,1
1682019388,2023-04-20 21:36,43.95,1000.95,1019.87,157,14.03,1.96,-79,1
1682019688,2023-04-20 21:41,44.19,1000.93,1019.84,157,13.89,1.91,-80,1
1682019988,2023-04-20 21:46,43.53,1000.97,1019.89,157,13.97,1.77,-79,1
1682020288,2023-04-20 21:51,43.48,1000.91,1019.83,157,14.00,1.78,-79,1
1682020588,2023-04-20 21:56,42.75,1000.91,1019.83,157,14.12,1.66,-80,1
1682020889,2023-04-20 22:01,43.68,1000.95,1019.87,157,13.84,1.70,-80,1
1682021189,2023-04-20 22:06,43.85,1000.95,1019.87,157,13.81,1.73,-79,1
1682021489,2023-04-20 22:11,43.56,1000.95,1019.87,157,13.97,1.78,-79,1
1682021789,2023-04-20 22:16,44.67,1000.91,1019.83,157,13.54,1.74,-79,1
1682022089,2023-04-20 22:21,45.20,1000.93,1019.84,157,13.38,1.76,-79,1
1682022389,2023-04-20 22:26,45.51,1000.93,1019.85,157,13.27,1.76,-79,1
1682022689,2023-04-20 22:31,45.48,1000.90,1019.81,157,13.38,1.85,-79,1
1682022990,2023-04-20 22:36,45.72,1000.93,1019.84,157,13.32,1.87,-79,1
1682023290,2023-04-20 22:41,46.71,1000.89,1019.80,157,13.20,2.06,-79,1
1682023590,2023-04-20 22:46,45.20,1000.90,1019.82,157,13.66,2.02,-79,1
1682023890,2023-04-20 22:51,45.59,1000.89,1019.80,157,13.50,1.99,-79,1
1682024190,2023-04-20 22:56,46.96,1000.92,1019.83,157,13.14,2.08,-79,1
1682024490,2023-04-20 23:01,45.69,1000.93,1019.84,157,13.63,2.14,-79,1
1682024790,2023-04-20 23:06,46.65,1000.98,1019.90,157,13.34,2.17,-80,1
1682025091,2023-04-20 23:11,47.32,1000.94,1019.85,157,13.14,2.18,-79,1
1682025391,2023-04-20 23:16,48.69,1000.92,1019.84,157,12.89,2.36,-80,1
1682025691,2023-04-20 23:21,48.96,1000.95,1019.87,157,12.73,2.29,-79,1
1682025991,2023-04-20 23:26,49.27,1000.93,1019.85,157,12.66,2.31,-79,1
1682026291,2023-04-20 23:31,48.48,1000.89,1019.81,157,12.84,2.25,-79,1
1682026591,2023-04-20 23:36,47.48,1000.88,1019.80,157,13.19,2.28,-79,1
1682026891,2023-04-20 23:41,47.74,1000.92,1019.84,157,13.15,2.32,-79,1
1682027191,2023-04-20 23:46,47.71,1000.90,1019.82,157,13.16,2.32,-79,1
1682027492,2023-04-20 23:51,48.92,1000.92,1019.83,157,12.82,2.36,-79,1
1682027792,2023-04-20 23:56,48.91,1000.86,1019.78,157,12.82,2.35,-79,1