1682028092,2023-04-21 00:01,48.61,1000.78,1019.69,157,12.91,2.35,-79,1
1682028392,2023-04-21 00:06,48.44,1000.77,1019.68,157,12.97,2.36,-79,1
1682028692,2023-04-21 00:11,49.06,1000.75,1019.67,157,12.79,2.37,-79,1
1682028992,2023-04-21 00:16,49.36,1000.79,1019.71,157,12.63,2.31,-79,1
1682029292,2023-04-21 00:21,50.71,1000.81,1019.73,157,12.37,2.45,-79,1
1682029593,2023-04-21 00:26,50.98,1000.78,1019.70,157,12.24,2.40,-79,1
1682029893,2023-04-21 00:31,51.27,1000.81,1019.73,157,12.17,2.42,-79,1
1682030193,2023-04-21 00:36,51.55,1000.79,1019.71,157,11.99,2.33,-79,1
1682030493,2023-04-21 00:41,51.15,1000.77,1019.69,157,12.02,2.25,-79,1
1682030793,2023-04-21 00:46,50.90,1000.77,1019.69,157,11.97,2.13,-79,1
1682031093,2023-04-21 00:51,51.19,1000.79,1019.70,157,11.89,2.14,-79,1
1682031393,2023-04-21 00:56,51.15,1000.75,1019.67,157,11.89,2.12,-79,1
1682031693,2023-04-21 01:01,49.90,1000.76,1019.67,157,12.04,1.92,-79,1
1682031994,2023-04-21 01:06,50.35,1000.77,1019.69,157,11.86,1.88,-79,1
1682032294,2023-04-21 01:11,50.76,1000.75,1019.66,157,11.72,1.86,-79,1
1682032594,2023-04-21 01:16,50.01,1000.68,1019.59,157,11.84,1.76,-79,1
1682032894,2023-04-21 01:21,50.07,1000.74,1019.66,157,11.68,1.63,-79,1
1682033194,2023-04-21 01:26,50.18,1000.77,1019.68,157,11.59,1.58,-79,1
1682033494,2023-04-21 01:31,50.42,1000.72,1019.63,157,11.52,1.58,-79,1
1682033794,2023-04-21 01:36,50.06,1000.72,1019.63,157,11.57,1.53,-79,1
1682034095,2023-04-21 01:41,49.53,1000.69,1019.61,157,11.68,1.48,-79,1
1682034395,2023-04-21 01:46,49.56,1000.67,1019.58,157,11.60,1.41,-79,1
1682034695,2023-04-21 01:51,50.66,1000.69,1019.61,157,11.37,1.51,-80,1
1682034995,2023-04-21 01:56,49.74,1000.66,1019.57,157,11.56,1.43,-79,1
1682035295,2023-04-21 02:01,49.71,1000.64,1019.56,157,11.44,1.31,-79,1
1682035595,2023-04-21 02:06,50.20,1000.65,1019.56,157,11.22,1.24,-79,1
1682035895,2023-04-21 02:11,49.66,1000.64,1019.55,157,11.25,1.12,-79,1
1682036196,2023-04-21 02:16,49.88,1000.58,1019.50,157,11.19,1.13,-79,1
1682036496,2023-04-21 02:21,48.80,1000.56,1019.48,157,11.35,0.97,-79,1
1682036796,2023-04-21 02:26,48.67,1000.61,1019.52,157,11.44,1.02,-79,1
1682037096,2023-04-21 02:31,49.65,1000.56,1019.47,157,11.23,1.10,-79,1
1682037396,2023-04-21 02:36,50.37,1000.58,1019.49,157,11.08,1.16,-79,1
1682037696,2023-04-21 02:41,51.12,1000.57,1019.49,157,10.97,1.27,-79,1
1682037996,2023-04-21 02:46,51.25,1000.52,1019.43,157,10.91,1.24,-79,1
1682038296,2023-04-21 02:51,52.55,1000.54,1019.46,157,10.61,1.32,-79,1
1682038597,2023-04-21 02:56,51.22,1000.49,1019.41,157,10.99,1.31,-79,1
1682038897,2023-04-21 03:01,51.15,1000.51,1019.42,157,11.07,1.37,-79,1
1682039197,2023-04-21 03:06,51.91,1000.50,1019.42,157,10.83,1.35,-79,1
1682039497,2023-04-21 03:11,51.93,1000.48,1019.40,157,10.79,1.32,-79,1
1682039797,2023-04-21 03:16,53.20,1000.51,1019.43,157,10.44,1.33,-79,1
1682040097,2023-04-21 03:21,53.00,1000.50,1019.41,157,10.41,1.25,-79,1
1682040397,2023-04-21 03:26,54.02,1000.57,1019.49,157,10.13,1.25,-79,1
1682040698,2023-04-21 03:31,54.37,1000.56,1019.48,157,10.01,1.23,-79,1
1682040998,2023-04-21 03:36,55.03,1000.49,1019.41,157,9.86,1.26,-79,1
1682041298,2023-04-21 03:41,54.22,1000.47,1019.38,157,9.98,1.17,-79,1
1682041598,2023-04-21 03:46,54.44,1000.42,1019.34,157,9.82,1.07,-79,1
1682041898,2023-04-21 03:51,55.17,1000.40,1019.32,157,9.66,1.11,-79,1
1682042198,2023-04-21 03:56,54.38,1000.38,1019.30,157,9.86,1.09,-79,1
1682042498,2023-04-21 04:01,54.24,1000.39,1019.30,157,9.82,1.02,-79,1
1682042798,2023-04-21 04:06,54.94,1000.36,1019.28,157,9.55,0.95,-79,1
1682043099,2023-04-21 04:11,54.28,1000.37,1019.29,157,9.64,0.86,-80,1
1682043399,2023-04-21 04:16,55.19,1000.38,1019.30,157,9.40,0.87,-79,1
1682043699,2023-04-21 04:21,53.88,1000.44,1019.35,157,9.76,0.87,-79,1
1682043999,2023-04-21 04:26,55.01,1000.43,1019.34,157,9.34,0.77,-79,1
1682044299,2023-04-21 04:31,53.88,1000.40,1019.32,157,9.63,0.75,-79,1
1682044599,2023-04-21 04:36,53.07,1000.43,1019.35,157,9.73,0.63,-79,1
1682044899,2023-04-21 04:41,53.25,1000.34,1019.26,157,9.63,0.59,-79,1
1682045200,2023-04-21 04:46,52.19,1000.37,1019.29,157,9.96,0.62,-79,1
1682045500,2023-04-21 04:51,52.74,1000.39,1019.30,157,9.73,0.55,-79,1
1682045800,2023-04-21 04:56,52.96,1000.36,1019.28,157,9.64,0.52,-79,1
1682046100,2023-04-21 05:01,53.75,1000.44,1019.35,157,9.33,0.44,-79,1
1682046400,2023-04-21 05:06,52.78,1000.40,1019.32,157,9.60,0.44,-79,1
1682046700,2023-04-21 05:11,53.59,1000.41,1019.32,157,9.36,0.42,-79,1
1682047000,2023-04-21 05:16,53.68,1000.40,1019.32,157,9.34,0.43,-79,1
1682047301,2023-04-21 05:21,54.54,1000.41,1019.33,157,9.03,0.36,-79,1
1682047601,2023-04-21 05:26,55.43,1000.44,1019.35,157,8.84,0.41,-79,1
1682047901,2023-04-21 05:31,55.56,1000.41,1019.33,157,8.82,0.42,-79,1
1682048201,2023-04-21 05:36,54.96,1000.40,1019.32,157,8.93,0.37,-79,1
1682048501,2023-04-21 05:41,54.36,1000.44,1019.35,157,8.97,0.26,-79,1
1682048801,2023-04-21 05:46,53.53,1000.47,1019.39,157,9.36,0.41,-79,1
1682049101,2023-04-21 05:51,54.29,1000.50,1019.42,157,9.10,0.36,-79,1
1682049401,2023-04-21 05:56,53.87,1000.52,1019.43,157,9.19,0.34,-79,1
1682049702,2023-04-21 06:01,55.13,1000.52,1019.44,157,8.91,0.40,-79,1
1682050002,2023-04-21 06:06,54.73,1000.55,1019.47,157,8.93,0.31,-79,1
1682050302,2023-04-21 06:11,54.81,1000.63,1019.54,157,8.80,0.21,-79,1
1682050602,2023-04-21 06:16,53.29,1000.64,1019.56,157,9.31,0.30,-79,1
1682050902,2023-04-21 06:21,53.63,1000.65,1019.57,157,9.24,0.32,-79,1
1682051202,2023-04-21 06:26,52.23,1000.69,1019.61,157,9.60,0.29,-79,1
1682051502,2023-04-21 06:31,52.78,1000.74,1019.65,157,9.51,0.35,-78,1
1682051803,2023-04-21 06:36,51.75,1000.71,1019.62,157,9.74,0.30,-78,1
1682052103,2023-04-21 06:41,52.62,1000.71,1019.62,157,9.56,0.36,-78,1
1682052403,2023-04-21 06:46,52.05,1000.71,1019.62,157,9.66,0.30,-78,1
1682052703,2023-04-21 06:51,52.69,1000.80,1019.72,157,9.63,0.44,-78,1
1682053003,2023-04-21 06:56,53.11,1000.79,1019.71,157,9.60,0.53,-78,1
1682053303,2023-04-21 07:01,53.28,1000.82,1019.73,157,9.64,0.60,-78,1
1682053603,2023-04-21 07:06,52.56,1000.80,1019.72,157,9.82,0.58,-79,1
1682053903,2023-04-21 07:11,52.66,1000.77,1019.68,157,9.96,0.74,-78,1
1682054204,2023-04-21 07:16,52.53,1000.73,1019.65,157,9.98,0.73,-78,1
1682054504,2023-04-21 07:21,52.78,1000.75,1019.66,157,10.06,0.86,-78,1
1682054804,2023-04-21 07:26,52.10,1000.71,1019.62,157,10.25,0.86,-78,1
1682055104,2023-04-21 07:31,52.27,1000.61,1019.53,157,10.38,1.03,-79,1
1682055404,2023-04-21 07:36,52.50,1000.63,1019.55,157,10.33,1.04,-79,1
1682055704,2023-04-21 07:41,52.83,1000.63,1019.55,157,10.53,1.31,-79,1
1682056004,2023-04-21 07:46,50.34,1000.61,1019.53,157,10.85,0.94,-78,1
1682056305,2023-04-21 07:51,51.64,1000.55,1019.47,157,10.76,1.21,-79,1
1682056605,2023-04-21 07:56,50.66,1000.52,1019.44,157,10.91,1.09,-77,1
1682056905,2023-04-21 08:01,49.36,1000.53,1019.45,157,11.14,0.93,-79,1
1682057205,2023-04-21 08:06,49.94,1000.51,1019.42,157,11.34,1.28,-75,1
1682057505,2023-04-21 08:11,48.14,1000.48,1019.39,157,11.47,0.89,-83,1
1682057805,2023-04-21 08:16,49.27,1000.46,1019.37,157,11.42,1.17,-78,1
1682058106,2023-04-21 08:21,48.20,1000.40,1019.31,157,11.68,1.10,-77,1
1682058406,2023-04-21 08:26,47.04,1000.40,1019.31,157,11.99,1.05,-79,1
1682058706,2023-04-21 08:31,47.28,1000.42,1019.34,157,12.01,1.14,-77,1
1682059006,2023-04-21 08:36,47.01,1000.41,1019.32,157,12.06,1.10,-76,1
1682059306,2023-04-21 08:41,46.25,1000.46,1019.38,157,12.32,1.12,-76,1
1682059607,2023-04-21 08:46,45.93,1000.40,1019.31,157,12.37,1.06,-75,1
1682059907,2023-04-21 08:51,46.73,1000.44,1019.35,157,12.53,1.45,-77,1
1682060207,2023-04-21 08:56,46.27,1000.45,1019.36,157,12.67,1.44,-76,1
1682060507,2023-04-21 09:01,44.63,1000.49,1019.40,157,12.71,0.97,-77,1
1682060807,2023-04-21 09:06,45.43,1000.51,1019.43,157,12.78,1.29,-76,1
1682061107,2023-04-21 09:11,44.64,1000.53,1019.44,157,12.89,1.14,-77,1
1682061407,2023-04-21 09:16,44.38,1000.51,1019.43,157,12.96,1.13,-76,1
1682061708,2023-04-21 09:21,43.96,1000.47,1019.39,157,13.07,1.09,-76,1
1682062008,2023-04-21 09:26,44.20,1000.43,1019.34,157,13.19,1.28,-76,1
1682062308,2023-04-21 09:31,44.15,1000.41,1019.32,157,13.35,1.41,-76,1
1682062608,2023-04-21 09:36,44.35,1000.38,1019.30,157,13.52,1.62,-77,1
1682062908,2023-04-21 09:41,43.99,1000.45,1019.36,157,13.67,1.65,-76,1
1682063208,2023-04-21 09:46,45.45,1000.45,1019.37,157,13.81,2.23,-76,1
1682063508,2023-04-21 09:51,43.86,1000.35,1019.27,157,13.86,1.78,-77,1
1682063810,2023-04-21 09:56,44.03,1000.29,1019.21,157,13.99,1.95,-77,1
1682064110,2023-04-21 10:01,43.72,1000.24,1019.15,157,14.08,1.93,-76,1
1682064410,2023-04-21 10:06,42.04,1000.19,1019.10,157,14.21,1.50,-76,1
1682064710,2023-04-21 10:11,42.61,1000.22,1019.14,157,14.37,1.84,-76,1
1682065011,2023-04-21 10:16,41.81,1000.24,1019.16,157,14.47,1.66,-76,1
1682065311,2023-04-21 10:21,41.43,1000.25,1019.16,157,14.59,1.64,-76,1
1682065611,2023-04-21 10:26,41.78,1000.21,1019.12,157,14.63,1.80,-77,1
1682065911,2023-04-21 10:31,41.82,1000.22,1019.14,157,14.93,2.08,-77,1
1682066211,2023-04-21 10:36,39.41,1000.29,1019.20,157,15.06,1.37,-76,1
1682066511,2023-04-21 10:41,38.90,1000.26,1019.17,157,15.11,1.23,-76,1
1682066811,2023-04-21 10:46,39.46,1000.18,1019.09,157,15.25,1.56,-76,1
1682067112,2023-04-21 10:51,37.43,1000.17,1019.09,157,15.36,0.92,-76,1
1682067412,2023-04-21 10:56,38.03,1000.12,1019.03,157,15.41,1.18,-78,1
1682067712,2023-04-21 11:01,39.23,1000.10,1019.02,157,15.46,1.66,-77,1
1682068012,2023-04-21 11:06,38.59,1000.03,1018.94,157,15.66,1.61,-78,1
1682068312,2023-04-21 11:11,38.16,999.94,1018.86,157,15.82,1.60,-78,1
1682068612,2023-04-21 11:16,38.58,999.99,1018.90,157,16.10,2.00,-77,1
1682068912,2023-04-21 11:21,35.35,999.89,1018.81,157,16.07,0.76,-77,1
1682069213,2023-04-21 11:26,37.74,999.86,1018.77,157,16.22,1.80,-77,1
1682069513,2023-04-21 11:31,36.95,999.82,1018.74,157,16.43,1.69,-77,1
1682069813,2023-04-21 11:36,34.87,999.84,1018.76,157,16.51,0.96,-77,1
1682070113,2023-04-21 11:41,36.08,999.77,1018.68,157,16.61,1.52,-77,1
1682070413,2023-04-21 11:46,34.82,999.77,1018.68,157,16.82,1.21,-78,1
1682070713,2023-04-21 11:51,31.46,999.72,1018.64,157,17.07,0.02,-77,1
1682071013,2023-04-21 11:56,32.29,999.61,1018.53,157,17.09,0.40,-77,1
1682071313,2023-04-21 12:01,31.75,999.65,1018.57,157,17.31,0.36,-77,1
1682071614,2023-04-21 12:06,31.15,999.61,1018.52,157,17.53,0.29,-77,1
1682071914,2023-04-21 12:11,29.49,999.47,1018.38,157,17.55,-0.45,-76,1
1682072214,2023-04-21 12:16,31.41,999.55,1018.47,157,17.74,0.59,-77,1
1682072514,2023-04-21 12:21,31.01,999.50,1018.42,157,17.71,0.39,-77,1
1682072814,2023-04-21 12:26,30.71,999.42,1018.34,157,17.80,0.33,-77,1
1682073114,2023-04-21 12:31,31.54,999.40,1018.31,157,18.04,0.91,-77,1
1682073414,2023-04-21 12:36,28.68,999.28,1018.20,157,18.23,-0.24,-77,1
1682073715,2023-04-21 12:41,30.63,999.31,1018.23,157,18.27,0.70,-77,1
1682074015,2023-04-21 12:46,27.38,999.21,1018.12,157,18.36,-0.77,-77,1
1682074315,2023-04-21 12:51,29.53,999.22,1018.14,157,18.28,0.20,-78,1
1682074615,2023-04-21 12:56,27.12,999.20,1018.11,157,18.44,-0.83,-77,1
1682074915,2023-04-21 13:01,28.03,999.07,1017.99,157,18.53,-0.30,-77,1
1682075215,2023-04-21 13:06,28.23,999.07,1017.99,157,18.68,-0.07,-77,1
1682075515,2023-04-21 13:11,28.13,998.95,1017.86,157,18.72,-0.08,-77,1
1682075815,2023-04-21 13:16,27.33,998.94,1017.86,157,18.80,-0.41,-77,1
1682076116,2023-04-21 13:21,26.69,998.93,1017.85,157,18.78,-0.75,-77,1
1682076416,2023-04-21 13:26,27.37,998.82,1017.74,157,19.00,-0.22,-78,1
1682076716,2023-04-21 13:31,25.35,998.77,1017.69,157,19.24,-1.07,-77,1
1682077016,2023-04-21 13:36,25.79,998.68,1017.59,157,19.20,-0.86,-78,1
1682077316,2023-04-21 13:41,27.10,998.65,1017.57,157,19.42,0.00,-77,1
1682077616,2023-04-21 13:46,28.08,998.66,1017.58,157,19.62,0.66,-78,1
1682077916,2023-04-21 13:51,25.39,998.59,1017.50,157,19.76,-0.60,-77,1
1682078217,2023-04-21 13:56,26.84,998.55,1017.47,157,19.92,0.30,-77,1
1682078517,2023-04-21 14:01,25.51,998.57,1017.48,157,20.25,-0.12,-77,1
1682078817,2023-04-21 14:06,22.79,998.47,1017.38,157,20.12,-1.77,-77,1
1682079117,2023-04-21 14:11,25.75,998.41,1017.32,157,20.34,0.08,-77,1
1682079417,2023-04-21 14:16,25.68,998.37,1017.28,157,20.45,0.14,-77,1
1682079717,2023-04-21 14:21,24.47,998.29,1017.21,157,20.62,-0.38,-77,1
1682080017,2023-04-21 14:26,24.82,998.26,1017.18,157,20.74,-0.08,-77,1
1682080318,2023-04-21 14:31,23.61,998.18,1017.09,157,20.94,-0.60,-77,1
1682080619,2023-04-21 14:36,25.14,998.10,1017.02,157,20.87,0.21,-78,1
1682080919,2023-04-21 14:41,24.17,998.17,1017.08,157,21.19,-0.07,-77,1
1682081219,2023-04-21 14:46,24.23,998.12,1017.04,157,21.24,0.01,-78,1
1682081519,2023-04-21 14:51,23.21,998.14,1017.05,157,21.21,-0.61,-77,1
1682081819,2023-04-21 14:56,22.67,998.13,1017.05,157,21.11,-1.01,-77,1
1682082120,2023-04-21 15:02,23.35,998.08,1017.00,157,21.09,-0.62,-78,1
1682082420,2023-04-21 15:07,23.33,997.99,1016.91,157,21.19,-0.55,-78,1
1682082720,2023-04-21 15:12,23.07,997.96,1016.88,157,21.04,-0.83,-78,1
1682083020,2023-04-21 15:17,22.22,997.89,1016.80,157,21.31,-1.12,-78,1
1682083320,2023-04-21 15:22,22.01,997.85,1016.77,157,21.04,-1.47,-78,1
1682083620,2023-04-21 15:27,21.79,997.77,1016.68,157,21.19,-1.49,-76,1
1682083920,2023-04-21 15:32,22.32,997.75,1016.67,157,21.30,-1.06,-78,1
1682084221,2023-04-21 15:37,22.25,997.63,1016.55,157,21.61,-0.85,-79,1
1682084521,2023-04-21 15:42,23.05,997.57,1016.48,157,21.68,-0.31,-78,1
1682084821,2023-04-21 15:47,22.18,997.53,1016.45,157,21.99,-0.57,-78,1
1682085121,2023-04-21 15:52,22.24,997.45,1016.37,157,21.81,-0.69,-78,1
1682085421,2023-04-21 15:57,21.98,997.52,1016.44,157,21.33,-1.25,-77,1
1682085721,2023-04-21 16:02,23.17,997.41,1016.33,157,21.61,-0.29,-78,1
1682086021,2023-04-21 16:07,22.81,997.34,1016.26,157,21.79,-0.36,-78,1
1682086321,2023-04-21 16:12,22.93,997.33,1016.24,157,22.11,-0.02,-78,1
1682086622,2023-04-21 16:17,21.85,997.30,1016.21,157,22.10,-0.69,-78,1
1682086922,2023-04-21 16:22,21.98,997.22,1016.13,157,22.08,-0.62,-78,1
1682087222,2023-04-21 16:27,22.02,997.24,1016.15,157,21.88,-0.77,-77,1
1682087522,2023-04-21 16:32,22.18,997.11,1016.02,157,22.18,-0.41,-77,1
1682087822,2023-04-21 16:37,21.99,997.10,1016.01,157,22.07,-0.63,-77,1
1682088122,2023-04-21 16:42,22.17,997.07,1015.98,157,22.10,-0.49,-78,1
1682088422,2023-04-21 16:47,22.92,997.04,1015.95,157,22.17,0.03,-78,1
1682088723,2023-04-21 16:52,21.79,997.08,1016.00,157,22.15,-0.69,-77,1
1682089023,2023-04-21 16:57,23.65,997.05,1015.96,157,22.11,0.41,-78,1
1682089323,2023-04-21 17:02,22.42,997.00,1015.91,157,22.43,-0.06,-78,1
1682089623,2023-04-21 17:07,21.29,996.96,1015.88,157,22.37,-0.82,-77,1
1682089923,2023-04-21 17:12,21.25,997.01,1015.93,157,22.29,-0.91,-77,1
1682090223,2023-04-21 17:17,22.13,996.95,1015.87,157,21.86,-0.71,-77,1
1682090523,2023-04-21 17:22,22.43,996.92,1015.83,157,21.54,-0.80,-77,1
1682090823,2023-04-21 17:27,22.70,996.88,1015.79,157,21.25,-0.88,-78,1
1682091124,2023-04-21 17:32,22.85,996.86,1015.78,157,21.46,-0.61,-78,1
1682091424,2023-04-21 17:37,24.06,996.85,1015.77,157,21.35,0.01,-78,1
1682091724,2023-04-21 17:42,23.35,996.79,1015.70,157,21.64,-0.16,-78,1
1682092024,2023-04-21 17:47,23.78,996.77,1015.69,157,21.37,-0.14,-77,1
1682092324,2023-04-21 17:52,24.33,996.81,1015.72,157,21.43,0.23,-78,1
1682092624,2023-04-21 17:57,22.48,996.76,1015.68,157,21.61,-0.71,-77,1
1682092924,2023-04-21 18:02,23.14,996.78,1015.70,157,21.63,-0.30,-78,1
1682093225,2023-04-21 18:07,22.54,996.75,1015.67,157,21.68,-0.61,-78,1
1682093525,2023-04-21 18:12,23.73,996.75,1015.67,157,21.54,-0.02,-78,1
1682093825,2023-04-21 18:17,23.28,996.70,1015.62,157,21.43,-0.38,-77,1
1682094125,2023-04-21 18:22,22.59,996.63,1015.54,157,21.71,-0.56,-77,1
1682094425,2023-04-21 18:27,24.44,996.73,1015.64,157,21.34,0.22,-77,1
1682094725,2023-04-21 18:32,25.79,996.68,1015.59,157,21.30,0.92,-77,1
1682095025,2023-04-21 18:37,24.47,996.67,1015.58,157,21.08,0.01,-77,1
1682095326,2023-04-21 18:42,24.92,996.65,1015.56,157,20.90,0.11,-77,1
1682095626,2023-04-21 18:47,26.44,996.73,1015.64,157,20.39,0.49,-78,1
1682095926,2023-04-21 18:52,27.19,996.73,1015.65,157,19.95,0.50,-78,1
1682096226,2023-04-21 18:57,27.78,996.78,1015.69,157,19.47,0.39,-78,1
1682096526,2023-04-21 19:02,28.59,996.72,1015.63,157,19.02,0.40,-78,1
1682096826,2023-04-21 19:07,29.83,996.78,1015.69,157,18.69,0.70,-78,1
1682097126,2023-04-21 19:12,31.81,996.77,1015.69,157,18.31,1.26,-78,1
1682097426,2023-04-21 19:17,30.94,996.84,1015.75,157,18.03,0.63,-77,1
1682097727,2023-04-21 19:22,31.49,996.84,1015.75,157,17.68,0.57,-77,1
1682098027,2023-04-21 19:27,31.49,996.84,1015.75,157,17.62,0.52,-77,1
1682098327,2023-04-21 19:32,33.59,996.88,1015.79,157,17.32,1.15,-77,1
1682098627,2023-04-21 19:37,35.79,996.89,1015.80,157,16.91,1.68,-77,1
1682098927,2023-04-21 19:42,34.82,996.90,1015.82,157,16.76,1.16,-78,1
1682099227,2023-04-21 19:47,37.11,997.06,1015.97,157,16.39,1.72,-77,1
1682099527,2023-04-21 19:52,36.72,997.09,1016.00,157,16.12,1.33,-77,1
1682099828,2023-04-21 19:57,36.73,997.10,1016.02,157,15.99,1.22,-77,1
1682100128,2023-04-21 20:02,39.60,997.11,1016.03,157,15.84,2.13,-77,1
1682100428,2023-04-21 20:07,43.30,997.16,1016.08,157,15.36,2.96,-77,1
1682100728,2023-04-21 20:12,42.70,997.15,1016.07,157,15.22,2.63,-77,1
1682101028,2023-04-21 20:17,42.28,997.15,1016.06,157,15.00,2.30,-77,1
1682101328,2023-04-21 20:22,42.19,997.15,1016.07,157,14.95,2.22,-77,1
1682101628,2023-04-21 20:27,42.33,997.16,1016.08,157,14.95,2.27,-77,1
1682101929,2023-04-21 20:32,44.27,997.15,1016.06,157,14.99,2.94,-77,1
1682102229,2023-04-21 20:37,46.87,997.19,1016.10,157,14.45,3.25,-77,1
1682102529,2023-04-21 20:42,41.72,997.21,1016.12,157,14.54,1.70,-77,1
1682102829,2023-04-21 20:47,42.85,997.23,1016.14,157,14.64,2.16,-77,1
1682103129,2023-04-21 20:52,42.41,997.25,1016.17,157,14.46,1.85,-77,1
1682103429,2023-04-21 20:57,43.99,997.22,1016.14,157,14.43,2.34,-77,1
1682103729,2023-04-21 21:02,50.84,997.23,1016.14,157,14.04,4.03,-77,1
1682104029,2023-04-21 21:07,45.98,997.16,1016.08,157,14.27,2.82,-77,1
1682104330,2023-04-21 21:12,50.71,997.22,1016.13,157,13.86,3.83,-77,1
1682104630,2023-04-21 21:17,54.42,997.25,1016.16,157,13.38,4.38,-77,1
1682104930,2023-04-21 21:22,56.17,997.22,1016.14,157,12.97,4.45,-77,1
1682105230,2023-04-21 21:27,58.94,997.17,1016.08,157,12.84,5.02,-77,1
1682105530,2023-04-21 21:32,59.09,997.13,1016.04,157,12.67,4.90,-77,1
1682105830,2023-04-21 21:37,58.85,997.10,1016.01,157,12.52,4.70,-76,1
1682106130,2023-04-21 21:42,60.71,997.14,1016.06,157,12.32,4.96,-77,1
1682106431,2023-04-21 21:47,59.43,997.12,1016.04,157,12.34,4.67,-77,1
1682106731,2023-04-21 21:52,58.43,997.13,1016.04,157,12.40,4.48,-77,1
1682107031,2023-04-21 21:57,55.33,997.07,1015.98,157,12.55,3.85,-77,1
1682107331,2023-04-21 22:02,56.72,997.12,1016.04,157,12.32,3.99,-77,1
1682107631,2023-04-21 22:07,56.81,997.09,1016.01,157,12.20,3.90,-77,1
1682107931,2023-04-21 22:12,54.88,997.14,1016.05,157,12.06,3.28,-77,1
1682108231,2023-04-21 22:17,57.27,997.13,1016.04,157,12.10,3.92,-77,1
1682108531,2023-04-21 22:22,55.87,997.12,1016.03,157,12.25,3.71,-77,1
1682108832,2023-04-21 22:27,55.33,997.08,1016.00,157,12.42,3.73,-76,1
1682109132,2023-04-21 22:32,55.79,997.13,1016.05,157,12.23,3.67,-77,1
1682109432,2023-04-21 22:37,57.90,997.13,1016.04,157,12.22,4.18,-76,1
1682109732,2023-04-21 22:42,59.41,997.08,1015.99,157,12.01,4.35,-77,1
1682110032,2023-04-21 22:47,58.30,997.06,1015.98,157,12.03,4.10,-77,1
1682110332,2023-04-21 22:52,55.44,997.05,1015.97,157,12.40,3.74,-76,1
1682110632,2023-04-21 22:57,60.34,997.09,1016.01,157,11.86,4.43,-77,1
1682110933,2023-04-21 23:02,61.80,997.12,1016.04,157,11.61,4.54,-77,1
1682111233,2023-04-21 23:07,63.04,997.15,1016.07,157,11.40,4.63,-76,1
1682111533,2023-04-21 23:12,65.34,997.14,1016.06,157,11.18,4.93,-76,1
1682111833,2023-04-21 23:17,62.15,997.14,1016.05,157,11.17,4.21,-77,1
1682112133,2023-04-21 23:22,65.76,997.14,1016.06,157,10.96,4.81,-76,1
1682112433,2023-04-21 23:27,62.14,997.08,1016.00,157,11.13,4.16,-76,1
1682112733,2023-04-21 23:32,59.71,997.10,1016.01,157,11.22,3.68,-77,1
1682113034,2023-04-21 23:37,58.90,997.11,1016.02,157,11.68,3.92,-77,1
1682113334,2023-04-21 23:42,59.45,997.12,1016.04,157,11.74,4.11,-77,1
1682113634,2023-04-21 23:47,60.27,997.13,1016.05,157,11.31,3.90,-76,1
1682113934,2023-04-21 23:52,58.83,997.12,1016.03,157,11.62,3.85,-76,1
1682114234,2023-04-21 23:57,61.20,997.14,1016.06,157,11.14,3.96,-76,1