1682114534,2023-04-22 00:02,62.79,997.15,1016.06,157,10.85,4.05,-76,1
1682114834,2023-04-22 00:07,60.25,997.13,1016.04,157,11.21,3.80,-76,1
1682115134,2023-04-22 00:12,61.32,997.13,1016.05,157,11.13,3.98,-77,1
1682115435,2023-04-22 00:17,61.15,997.16,1016.08,157,10.95,3.77,-76,1
1682115735,2023-04-22 00:22,66.86,997.11,1016.02,157,10.66,4.76,-76,1
1682116035,2023-04-22 00:27,66.90,997.10,1016.02,157,10.63,4.74,-76,1
1682116335,2023-04-22 00:32,66.52,997.11,1016.03,157,10.65,4.68,-77,1
1682116635,2023-04-22 00:37,67.13,997.07,1015.99,157,10.71,4.87,-76,1
1682116935,2023-04-22 00:42,65.29,997.05,1015.97,157,10.84,4.59,-76,1
1682117235,2023-04-22 00:47,65.15,997.05,1015.97,157,10.90,4.62,-76,1
1682117536,2023-04-22 00:52,64.35,997.04,1015.96,157,10.89,4.44,-76,1
1682117836,2023-04-22 00:57,65.23,997.03,1015.94,157,10.88,4.62,-76,1
1682118136,2023-04-22 01:02,65.53,996.95,1015.87,157,10.98,4.78,-76,1
1682118436,2023-04-22 01:07,66.44,996.95,1015.87,157,10.93,4.93,-76,1
1682118736,2023-04-22 01:12,64.46,996.97,1015.89,157,10.86,4.43,-76,1
1682119036,2023-04-22 01:17,65.20,996.96,1015.87,157,10.91,4.64,-76,1
1682119336,2023-04-22 01:22,67.64,996.92,1015.83,157,10.91,5.17,-76,1
1682119636,2023-04-22 01:27,68.49,996.95,1015.87,157,10.98,5.42,-76,1
1682119937,2023-04-22 01:32,66.58,996.99,1015.90,157,10.98,5.01,-76,1
1682120237,2023-04-22 01:37,65.64,997.06,1015.98,157,10.99,4.82,-76,1
1682120537,2023-04-22 01:42,62.74,997.05,1015.97,157,11.01,4.19,-76,1
1682120837,2023-04-22 01:47,62.31,997.02,1015.93,157,11.08,4.16,-76,1
1682121137,2023-04-22 01:52,62.55,996.96,1015.87,157,11.06,4.19,-76,1
1682121437,2023-04-22 01:57,62.66,996.92,1015.84,157,11.04,4.20,-76,1
1682121737,2023-04-22 02:02,62.47,996.92,1015.84,157,11.04,4.15,-76,1
1682122038,2023-04-22 02:07,65.47,996.92,1015.83,157,11.00,4.79,-76,1
1682122338,2023-04-22 02:12,64.95,996.89,1015.80,157,11.04,4.71,-76,1
1682122638,2023-04-22 02:17,61.22,996.88,1015.80,157,11.43,4.24,-76,1
1682122938,2023-04-22 02:22,63.36,996.85,1015.77,157,11.21,4.52,-76,1
1682123238,2023-04-22 02:27,63.03,996.82,1015.74,157,11.22,4.45,-76,1
1682123538,2023-04-22 02:32,64.60,996.79,1015.71,157,11.16,4.75,-77,1
1682123838,2023-04-22 02:37,65.99,996.80,1015.72,157,11.08,4.98,-77,1
1682124139,2023-04-22 02:42,64.22,996.80,1015.72,157,11.09,4.60,-76,1
1682124439,2023-04-22 02:47,66.90,996.80,1015.71,157,11.14,5.23,-77,1
1682124739,2023-04-22 02:52,66.37,996.79,1015.71,157,11.13,5.11,-77,1
1682125039,2023-04-22 02:57,66.68,996.77,1015.69,157,11.14,5.18,-77,1
1682125339,2023-04-22 03:02,67.03,996.82,1015.73,157,11.16,5.28,-76,1
1682125639,2023-04-22 03:07,68.52,996.78,1015.69,157,11.08,5.52,-76,1
1682125939,2023-04-22 03:12,65.34,996.76,1015.68,157,11.06,4.82,-76,1
1682126239,2023-04-22 03:17,64.65,996.73,1015.65,157,11.05,4.65,-76,1
1682126540,2023-04-22 03:22,63.83,996.72,1015.64,157,11.06,4.48,-76,1
1682126840,2023-04-22 03:27,65.23,996.73,1015.65,157,11.09,4.82,-76,1
1682127140,2023-04-22 03:32,64.54,996.74,1015.65,157,11.04,4.62,-76,1
1682127440,2023-04-22 03:37,63.45,996.74,1015.66,157,11.05,4.39,-77,1
1682127740,2023-04-22 03:42,65.54,996.72,1015.63,157,11.01,4.81,-76,1
1682128040,2023-04-22 03:47,66.35,996.73,1015.65,157,10.83,4.82,-76,1
1682128340,2023-04-22 03:52,64.09,996.78,1015.69,157,11.15,4.63,-77,1
1682128641,2023-04-22 03:57,62.68,996.73,1015.65,157,11.79,4.91,-76,1
1682128941,2023-04-22 04:02,63.69,996.74,1015.66,157,11.54,4.91,-76,1
1682129241,2023-04-22 04:07,66.66,996.76,1015.67,157,11.02,5.07,-76,1
1682129541,2023-04-22 04:12,63.29,996.72,1015.64,157,11.45,4.73,-76,1
1682129841,2023-04-22 04:17,64.29,996.68,1015.60,157,11.01,4.54,-76,1
1682130141,2023-04-22 04:22,64.60,996.72,1015.63,157,11.20,4.79,-76,1
1682130441,2023-04-22 04:27,62.56,996.64,1015.55,157,11.58,4.69,-76,1
1682130741,2023-04-22 04:32,64.35,996.66,1015.58,157,11.47,4.99,-77,1
1682131042,2023-04-22 04:37,66.98,996.63,1015.54,157,10.99,5.11,-76,1
1682131342,2023-04-22 04:42,68.76,996.63,1015.54,157,10.81,5.31,-77,1
1682131642,2023-04-22 04:47,66.32,996.63,1015.55,157,11.11,5.08,-76,1
1682131942,2023-04-22 04:52,70.46,996.62,1015.54,157,10.83,5.68,-76,1
1682132242,2023-04-22 04:57,69.92,996.63,1015.55,157,10.71,5.46,-76,1
1682132542,2023-04-22 05:02,70.00,996.62,1015.54,157,10.67,5.43,-76,1
1682132842,2023-04-22 05:07,70.89,996.61,1015.52,157,10.77,5.71,-76,1
1682133143,2023-04-22 05:12,72.97,996.65,1015.57,157,10.50,5.87,-76,1
1682133443,2023-04-22 05:17,71.99,996.68,1015.60,157,10.50,5.67,-76,1
1682133743,2023-04-22 05:22,73.55,996.71,1015.63,157,10.46,5.95,-76,1
1682134043,2023-04-22 05:27,73.09,996.73,1015.65,157,10.43,5.83,-76,1
1682134343,2023-04-22 05:32,73.76,996.75,1015.66,157,10.45,5.98,-76,1
1682134643,2023-04-22 05:37,73.99,996.75,1015.67,157,10.47,6.04,-76,1
1682134943,2023-04-22 05:42,72.45,996.76,1015.67,157,10.54,5.80,-76,1
1682135244,2023-04-22 05:47,72.67,996.78,1015.69,157,10.57,5.88,-76,1
1682135544,2023-04-22 05:52,72.90,996.84,1015.76,157,10.53,5.88,-76,1
1682135844,2023-04-22 05:57,73.66,996.84,1015.76,157,10.54,6.04,-76,1
1682136144,2023-04-22 06:02,74.18,996.89,1015.81,157,10.56,6.16,-76,1
1682136444,2023-04-22 06:07,74.04,996.93,1015.85,157,10.58,6.16,-76,1
1682136744,2023-04-22 06:12,70.77,996.96,1015.88,157,10.79,5.71,-76,1
1682137044,2023-04-22 06:17,72.26,996.96,1015.88,157,10.72,5.94,-76,1
1682137344,2023-04-22 06:22,73.14,997.03,1015.95,157,10.69,6.09,-76,1
1682137645,2023-04-22 06:27,71.61,997.05,1015.97,157,10.68,5.77,-77,1
1682137945,2023-04-22 06:32,71.84,997.11,1016.03,157,10.88,6.01,-76,1
1682138245,2023-04-22 06:37,70.74,997.12,1016.03,157,11.14,6.04,-76,1
1682138545,2023-04-22 06:42,72.43,997.16,1016.07,157,10.95,6.20,-76,1
1682138845,2023-04-22 06:47,72.44,997.13,1016.05,157,11.05,6.29,-76,1
1682139145,2023-04-22 06:52,71.13,997.17,1016.08,157,11.26,6.23,-76,1
1682139445,2023-04-22 06:57,71.93,997.19,1016.10,157,11.13,6.27,-76,1
1682139746,2023-04-22 07:02,71.23,997.22,1016.14,157,11.36,6.35,-76,1
1682140046,2023-04-22 07:07,69.19,997.26,1016.17,157,11.82,6.37,-76,1
1682140346,2023-04-22 07:12,70.38,997.29,1016.20,157,11.38,6.19,-76,1
1682140646,2023-04-22 07:17,68.62,997.30,1016.22,157,11.93,6.35,-77,1
1682140946,2023-04-22 07:22,71.21,997.31,1016.23,157,11.60,6.58,-77,1
1682141246,2023-04-22 07:27,67.67,997.30,1016.21,157,12.26,6.47,-76,1
1682141546,2023-04-22 07:32,70.07,997.33,1016.24,157,11.67,6.41,-76,1
1682141846,2023-04-22 07:37,72.77,997.38,1016.30,157,11.60,6.89,-77,1
1682142147,2023-04-22 07:42,70.85,997.42,1016.33,157,11.95,6.84,-76,1
1682142447,2023-04-22 07:47,71.92,997.47,1016.38,157,11.73,6.84,-77,1
1682142747,2023-04-22 07:52,67.73,997.49,1016.40,157,12.45,6.66,-76,1
1682143047,2023-04-22 07:57,67.74,997.53,1016.45,157,12.47,6.68,-76,1
1682143347,2023-04-22 08:02,66.28,997.50,1016.42,157,12.58,6.47,-76,1
1682143647,2023-04-22 08:07,68.40,997.55,1016.46,157,12.20,6.56,-76,1
1682143947,2023-04-22 08:12,68.39,997.60,1016.51,157,12.12,6.49,-76,1
1682144248,2023-04-22 08:17,68.87,997.57,1016.48,157,12.11,6.58,-76,1
1682144548,2023-04-22 08:22,65.42,997.56,1016.48,157,12.79,6.48,-77,1
1682144848,2023-04-22 08:27,67.04,997.59,1016.50,157,12.32,6.39,-76,1
1682145148,2023-04-22 08:32,66.69,997.57,1016.49,157,12.46,6.45,-76,1
1682145448,2023-04-22 08:37,67.31,997.60,1016.52,157,12.32,6.45,-77,1
1682145748,2023-04-22 08:42,64.13,997.52,1016.43,157,12.90,6.30,-76,1
1682146048,2023-04-22 08:47,66.63,997.59,1016.51,157,12.50,6.47,-76,1
1682146349,2023-04-22 08:52,67.22,997.64,1016.56,157,12.42,6.52,-76,1
1682146649,2023-04-22 08:57,64.71,997.59,1016.50,157,13.01,6.53,-76,1
1682146949,2023-04-22 09:02,63.35,997.60,1016.52,157,13.22,6.42,-76,1
1682147249,2023-04-22 09:07,65.39,997.63,1016.54,157,12.95,6.63,-76,1
1682147549,2023-04-22 09:12,66.92,997.67,1016.58,157,12.76,6.78,-76,1
1682147849,2023-04-22 09:17,64.45,997.60,1016.52,157,13.18,6.63,-76,1
1682148149,2023-04-22 09:22,63.12,997.58,1016.50,157,13.57,6.70,-76,1
1682148449,2023-04-22 09:27,64.10,997.60,1016.51,157,13.59,6.95,-76,1
1682148750,2023-04-22 09:32,62.61,997.59,1016.51,157,13.84,6.84,-76,1
1682149050,2023-04-22 09:37,62.13,997.57,1016.49,157,14.05,6.93,-76,1
1682149350,2023-04-22 09:42,61.31,997.54,1016.46,157,14.36,7.03,-76,1
1682149650,2023-04-22 09:47,63.40,997.54,1016.45,157,14.23,7.39,-76,1
1682149950,2023-04-22 09:52,62.17,997.55,1016.47,157,14.43,7.29,-76,1
1682150250,2023-04-22 09:57,61.77,997.54,1016.46,157,14.63,7.39,-76,1
1682150550,2023-04-22 10:02,57.84,997.56,1016.48,157,14.74,6.53,-76,1
1682150851,2023-04-22 10:07,55.40,997.54,1016.46,157,14.99,6.14,-77,1
1682151151,2023-04-22 10:12,57.00,997.48,1016.40,157,15.18,6.73,-77,1
1682151451,2023-04-22 10:17,55.10,997.51,1016.43,157,15.25,6.31,-77,1
1682151751,2023-04-22 10:22,53.67,997.52,1016.44,157,15.35,6.02,-76,1
1682152051,2023-04-22 10:27,50.99,997.52,1016.44,157,15.47,5.39,-76,1
1682152351,2023-04-22 10:32,50.66,997.50,1016.41,157,15.66,5.47,-76,1
1682152651,2023-04-22 10:37,49.42,997.51,1016.43,157,15.98,5.41,-76,1
1682152951,2023-04-22 10:42,43.21,997.55,1016.47,157,16.22,3.71,-77,1
1682153252,2023-04-22 10:47,39.65,997.52,1016.43,157,16.35,2.61,-76,1
1682153552,2023-04-22 10:52,41.74,997.48,1016.40,157,16.50,3.47,-76,1
1682153852,2023-04-22 10:57,39.00,997.41,1016.33,157,16.71,2.70,-77,1
1682154152,2023-04-22 11:02,38.95,997.38,1016.30,157,16.86,2.82,-76,1
1682154452,2023-04-22 11:07,39.66,997.36,1016.28,157,16.96,3.16,-76,1
1682154752,2023-04-22 11:12,40.15,997.32,1016.23,157,17.08,3.44,-76,1
1682155052,2023-04-22 11:17,38.08,997.30,1016.21,157,17.11,2.72,-76,1
1682155353,2023-04-22 11:22,36.16,997.35,1016.26,157,17.19,2.07,-76,1
1682155653,2023-04-22 11:27,37.49,997.32,1016.23,157,17.22,2.60,-77,1
1682155953,2023-04-22 11:32,38.81,997.33,1016.24,157,17.41,3.26,-77,1
1682156253,2023-04-22 11:37,39.04,997.32,1016.23,157,17.40,3.33,-77,1
1682156553,2023-04-22 11:42,39.94,997.30,1016.21,157,17.54,3.78,-77,1
1682156853,2023-04-22 11:47,35.92,997.27,1016.18,157,17.65,2.38,-77,1
1682157153,2023-04-22 11:52,36.32,997.26,1016.17,157,17.59,2.48,-77,1
1682157454,2023-04-22 11:57,37.77,997.24,1016.15,157,17.53,2.98,-77,1
1682157754,2023-04-22 12:02,36.88,997.22,1016.14,157,17.35,2.49,-76,1
1682158054,2023-04-22 12:07,38.49,997.18,1016.10,157,17.28,3.03,-77,1
1682158354,2023-04-22 12:12,38.04,997.12,1016.03,157,17.59,3.14,-77,1
1682158654,2023-04-22 12:17,38.09,997.05,1015.97,157,17.76,3.31,-77,1
1682158954,2023-04-22 12:22,37.67,997.05,1015.96,157,18.14,3.49,-77,1
1682159254,2023-04-22 12:27,36.04,996.96,1015.88,157,18.28,2.99,-77,1
1682159554,2023-04-22 12:32,36.89,997.00,1015.92,157,18.24,3.28,-77,1
1682159855,2023-04-22 12:37,34.56,996.91,1015.83,157,18.30,2.41,-77,1
1682160155,2023-04-22 12:42,35.67,996.88,1015.80,157,18.47,3.01,-77,1
1682160455,2023-04-22 12:47,34.62,996.83,1015.75,157,18.61,2.71,-77,1
1682160755,2023-04-22 12:52,34.50,996.77,1015.69,157,19.04,3.04,-77,1
1682161055,2023-04-22 12:57,34.69,996.80,1015.72,157,19.24,3.29,-77,1
1682161355,2023-04-22 13:02,33.82,996.81,1015.72,157,18.99,2.72,-77,1
1682161655,2023-04-22 13:07,33.58,996.80,1015.71,157,19.08,2.69,-76,1
1682161956,2023-04-22 13:12,32.80,996.81,1015.73,157,18.99,2.28,-77,1
1682162256,2023-04-22 13:17,32.37,996.77,1015.69,157,18.93,2.05,-77,1
1682162556,2023-04-22 13:22,30.08,996.79,1015.70,157,19.16,1.22,-77,1
1682162856,2023-04-22 13:27,30.35,996.74,1015.66,157,19.11,1.31,-77,1
1682163156,2023-04-22 13:32,30.40,996.69,1015.60,157,19.14,1.35,-77,1
1682163456,2023-04-22 13:37,30.67,996.64,1015.56,157,19.18,1.51,-77,1
1682163756,2023-04-22 13:42,31.27,996.60,1015.51,157,19.46,2.03,-77,1
1682164056,2023-04-22 13:47,29.66,996.65,1015.56,157,19.38,1.22,-77,1
1682164357,2023-04-22 13:52,30.69,996.62,1015.53,157,19.73,2.00,-77,1
1682164657,2023-04-22 13:57,31.59,996.57,1015.48,157,20.05,2.68,-77,1
1682164957,2023-04-22 14:02,32.65,996.59,1015.51,157,20.20,3.28,-77,1
1682165257,2023-04-22 14:07,31.52,996.66,1015.58,157,19.90,2.52,-77,1
1682165557,2023-04-22 14:12,31.98,996.62,1015.54,157,19.72,2.57,-77,1
1682165857,2023-04-22 14:17,33.70,996.66,1015.57,157,19.39,3.02,-77,1
1682166157,2023-04-22 14:22,33.08,996.61,1015.52,157,19.43,2.79,-77,1
1682166458,2023-04-22 14:27,33.65,996.59,1015.50,157,19.23,2.86,-77,1
1682166758,2023-04-22 14:32,32.85,996.55,1015.46,157,19.00,2.31,-77,1
1682167058,2023-04-22 14:37,32.61,996.54,1015.46,157,18.73,1.98,-76,1
1682167358,2023-04-22 14:42,34.10,996.51,1015.43,157,18.75,2.62,-77,1
1682167658,2023-04-22 14:47,35.55,996.46,1015.38,157,18.81,3.26,-77,1
1682167958,2023-04-22 14:52,35.35,996.47,1015.39,157,19.31,3.62,-77,1
1682168258,2023-04-22 14:57,36.24,996.41,1015.32,157,19.57,4.21,-77,1
1682168558,2023-04-22 15:02,34.46,996.41,1015.33,157,20.04,3.91,-77,1
1682168858,2023-04-22 15:07,31.42,996.38,1015.30,157,20.49,2.99,-77,1
1682169158,2023-04-22 15:12,29.55,996.36,1015.27,157,20.50,2.14,-77,1
1682169459,2023-04-22 15:17,31.13,996.38,1015.30,157,20.55,2.91,-77,1
1682169759,2023-04-22 15:22,30.39,996.41,1015.33,157,20.11,2.19,-77,1
1682170059,2023-04-22 15:27,31.47,996.40,1015.32,157,20.06,2.64,-77,1
1682170359,2023-04-22 15:32,31.35,996.35,1015.27,157,20.01,2.54,-77,1
1682170659,2023-04-22 15:37,31.30,996.37,1015.28,157,19.64,2.19,-77,1
1682170959,2023-04-22 15:42,32.22,996.32,1015.23,157,19.54,2.52,-77,1
1682171259,2023-04-22 15:47,32.20,996.37,1015.29,157,19.54,2.51,-77,1
1682171560,2023-04-22 15:52,31.57,996.35,1015.27,157,19.61,2.29,-76,1
1682171860,2023-04-22 15:57,31.00,996.31,1015.22,157,19.74,2.15,-76,1
1682172160,2023-04-22 16:02,31.63,996.37,1015.28,157,19.28,2.03,-76,1
1682172460,2023-04-22 16:07,32.31,996.38,1015.30,157,19.22,2.28,-76,1
1682172760,2023-04-22 16:12,32.83,996.38,1015.30,157,19.04,2.34,-76,1
1682173060,2023-04-22 16:17,34.21,996.35,1015.27,157,18.89,2.79,-76,1
1682173360,2023-04-22 16:22,34.81,996.38,1015.29,157,19.20,3.31,-76,1
1682173661,2023-04-22 16:27,33.11,996.37,1015.28,157,18.99,2.42,-76,1
1682173961,2023-04-22 16:32,33.98,996.38,1015.29,157,18.98,2.77,-76,1
1682174261,2023-04-22 16:37,33.71,996.35,1015.26,157,19.26,2.91,-76,1
1682174561,2023-04-22 16:42,31.62,996.31,1015.22,157,19.84,2.51,-76,1
1682174861,2023-04-22 16:47,31.66,996.29,1015.21,157,19.94,2.62,-77,1
1682175161,2023-04-22 16:52,31.12,996.33,1015.24,157,19.84,2.29,-76,1
1682175461,2023-04-22 16:57,30.68,996.31,1015.22,157,19.69,1.96,-76,1
1682175761,2023-04-22 17:02,32.94,996.28,1015.20,157,19.38,2.69,-76,1
1682176062,2023-04-22 17:07,31.33,996.30,1015.21,157,19.44,2.03,-76,1
1682176362,2023-04-22 17:12,32.99,996.27,1015.19,157,19.36,2.69,-76,1
1682176662,2023-04-22 17:17,38.14,996.32,1015.23,157,19.22,4.62,-76,1
1682176962,2023-04-22 17:22,38.53,996.28,1015.19,157,19.24,4.79,-76,1
1682177262,2023-04-22 17:27,36.91,996.29,1015.21,157,19.20,4.14,-76,1
1682177562,2023-04-22 17:32,34.26,996.28,1015.20,157,19.05,2.95,-76,1
1682177862,2023-04-22 17:37,32.54,996.22,1015.14,157,18.88,2.08,-76,1
1682178163,2023-04-22 17:42,33.50,996.20,1015.11,157,18.84,2.45,-76,1
1682178463,2023-04-22 17:47,34.47,996.21,1015.13,157,18.77,2.79,-76,1
1682178763,2023-04-22 17:52,37.11,996.19,1015.11,157,18.69,3.76,-76,1
1682179063,2023-04-22 17:57,34.99,996.17,1015.09,157,18.69,2.93,-76,1
1682179363,2023-04-22 18:02,37.17,996.18,1015.10,157,18.76,3.85,-76,1
1682179663,2023-04-22 18:07,35.34,996.14,1015.06,157,19.24,3.56,-76,1
1682179963,2023-04-22 18:12,32.84,996.08,1014.99,157,19.62,2.86,-76,1
1682180263,2023-04-22 18:17,32.18,996.11,1015.02,157,19.95,2.86,-76,1
1682180564,2023-04-22 18:22,31.59,996.15,1015.07,157,19.85,2.51,-76,1
1682180864,2023-04-22 18:27,34.61,996.18,1015.10,157,19.68,3.65,-76,1
1682181164,2023-04-22 18:32,37.13,996.19,1015.10,157,19.50,4.49,-76,1
1682181464,2023-04-22 18:37,37.68,996.18,1015.10,157,19.26,4.49,-76,1
1682181764,2023-04-22 18:42,38.57,996.12,1015.04,157,19.34,4.89,-76,1
1682182064,2023-04-22 18:47,38.08,996.12,1015.04,157,19.47,4.83,-76,1
1682182364,2023-04-22 18:52,37.08,996.14,1015.06,157,19.51,4.48,-76,1
1682182665,2023-04-22 18:57,38.42,996.14,1015.05,157,19.30,4.80,-76,1
1682182965,2023-04-22 19:02,37.86,996.17,1015.08,157,19.31,4.60,-76,1
1682183265,2023-04-22 19:07,41.35,996.22,1015.13,157,18.93,5.53,-76,1
1682183565,2023-04-22 19:12,38.92,996.24,1015.16,157,18.95,4.67,-76,1
1682183865,2023-04-22 19:17,41.13,996.28,1015.19,157,18.25,4.84,-76,1
1682184165,2023-04-22 19:22,40.85,996.20,1015.12,157,18.01,4.53,-76,1
1682184465,2023-04-22 19:27,42.88,996.26,1015.17,157,17.60,4.85,-76,1
1682184766,2023-04-22 19:32,42.56,996.25,1015.17,157,17.36,4.52,-76,1
1682185066,2023-04-22 19:37,47.48,996.25,1015.17,157,17.05,5.81,-76,1
1682185366,2023-04-22 19:42,48.99,996.30,1015.22,157,16.67,5.92,-76,1
1682185666,2023-04-22 19:47,50.50,996.41,1015.33,157,16.24,5.96,-76,1
1682185966,2023-04-22 19:52,50.70,996.49,1015.40,157,16.06,5.85,-76,1
1682186266,2023-04-22 19:57,50.82,996.51,1015.43,157,15.70,5.56,-76,1
1682186566,2023-04-22 20:02,52.05,996.55,1015.47,157,15.57,5.78,-76,1
1682186866,2023-04-22 20:07,50.70,996.56,1015.47,157,15.48,5.32,-76,1
1682187167,2023-04-22 20:12,52.82,996.58,1015.50,157,15.24,5.69,-76,1
1682187467,2023-04-22 20:17,51.81,996.67,1015.58,157,15.15,5.32,-76,1
1682187767,2023-04-22 20:22,55.56,996.65,1015.56,157,14.86,6.06,-76,1
1682188067,2023-04-22 20:27,57.98,996.67,1015.58,157,14.54,6.38,-76,1
1682188367,2023-04-22 20:32,57.95,996.73,1015.65,157,14.28,6.13,-76,1
1682188667,2023-04-22 20:37,58.13,996.69,1015.60,157,14.17,6.07,-76,1
1682188967,2023-04-22 20:42,59.61,996.71,1015.63,157,13.98,6.26,-76,1
1682189268,2023-04-22 20:47,59.60,996.73,1015.65,157,13.82,6.10,-75,1
1682189568,2023-04-22 20:52,58.03,996.73,1015.65,157,13.70,5.60,-76,1
1682189868,2023-04-22 20:57,55.35,996.73,1015.64,157,13.74,4.96,-75,1
1682190168,2023-04-22 21:02,56.38,996.74,1015.65,157,13.54,5.04,-76,1
1682190468,2023-04-22 21:07,56.78,996.74,1015.65,157,13.39,5.00,-76,1
1682190768,2023-04-22 21:12,57.40,996.71,1015.63,157,13.33,5.10,-76,1
1682191068,2023-04-22 21:17,60.32,996.73,1015.64,157,12.94,5.45,-75,1
1682191368,2023-04-22 21:22,60.93,996.67,1015.59,157,12.83,5.49,-76,1
1682191669,2023-04-22 21:27,61.78,996.71,1015.63,157,12.78,5.64,-75,1
1682191969,2023-04-22 21:32,61.30,996.70,1015.62,157,12.69,5.45,-76,1
1682192269,2023-04-22 21:37,60.83,996.70,1015.61,157,12.56,5.21,-75,1
1682192569,2023-04-22 21:42,60.34,996.71,1015.63,157,12.49,5.03,-76,1
1682192869,2023-04-22 21:47,62.05,996.76,1015.68,157,12.20,5.16,-76,1
1682193169,2023-04-22 21:52,63.20,996.78,1015.69,157,12.21,5.43,-76,1
1682193469,2023-04-22 21:57,65.26,996.80,1015.72,157,12.05,5.74,-78,1
1682193770,2023-04-22 22:02,65.37,996.81,1015.72,157,11.87,5.59,-75,1
1682194070,2023-04-22 22:07,65.10,996.84,1015.75,157,11.83,5.50,-75,1
1682194370,2023-04-22 22:12,65.99,996.83,1015.75,157,11.66,5.53,-78,1
1682194670,2023-04-22 22:17,65.77,996.82,1015.74,157,11.62,5.44,-76,1
1682194970,2023-04-22 22:22,66.08,996.83,1015.74,157,11.56,5.46,-76,1
1682195270,2023-04-22 22:27,66.78,996.85,1015.77,157,11.49,5.54,-75,1
1682195570,2023-04-22 22:32,65.97,996.90,1015.82,157,11.79,5.65,-75,1
1682195871,2023-04-22 22:37,69.63,996.87,1015.78,157,11.20,5.87,-78,1
1682196171,2023-04-22 22:42,70.06,996.86,1015.78,157,11.12,5.88,-75,1
1682196471,2023-04-22 22:47,70.11,996.85,1015.76,157,10.97,5.74,-75,1
1682196771,2023-04-22 22:52,68.93,996.83,1015.75,157,11.04,5.57,-75,1
1682197071,2023-04-22 22:57,68.20,996.82,1015.73,157,11.01,5.38,-75,1
1682197371,2023-04-22 23:02,67.64,996.85,1015.77,157,10.96,5.22,-75,1
1682197671,2023-04-22 23:07,67.53,996.82,1015.74,157,10.96,5.19,-75,1
1682197971,2023-04-22 23:12,67.35,996.88,1015.79,157,10.83,5.03,-75,1
1682198272,2023-04-22 23:17,70.05,996.84,1015.75,157,10.62,5.40,-75,1
1682198572,2023-04-22 23:22,71.25,996.79,1015.70,157,10.49,5.51,-75,1
1682198872,2023-04-22 23:27,70.44,996.81,1015.73,157,10.47,5.33,-76,1
1682199172,2023-04-22 23:32,69.70,996.80,1015.71,157,10.44,5.15,-76,1
1682199472,2023-04-22 23:37,69.93,996.82,1015.74,157,10.39,5.15,-76,1
1682199772,2023-04-22 23:42,69.90,996.81,1015.72,157,10.28,5.04,-76,1
1682200072,2023-04-22 23:47,67.01,996.85,1015.77,157,10.82,4.95,-77,1
1682200373,2023-04-22 23:52,67.33,996.87,1015.78,157,10.52,4.73,-75,1
1682200673,2023-04-22 23:57,68.33,996.86,1015.78,157,10.30,4.73,-76,1