1682200973,2023-04-23 00:02,69.27,996.85,1015.77,157,10.27,4.90,-76,1
1682201273,2023-04-23 00:07,69.53,996.81,1015.73,157,10.26,4.94,-75,1
1682201573,2023-04-23 00:12,69.95,996.84,1015.76,157,10.18,4.95,-76,1
1682201873,2023-04-23 00:17,68.24,996.86,1015.77,157,10.21,4.63,-75,1
1682202173,2023-04-23 00:22,68.19,996.90,1015.82,157,10.16,4.57,-75,1
1682202473,2023-04-23 00:27,68.94,996.94,1015.86,157,9.97,4.54,-76,1
1682202774,2023-04-23 00:32,68.54,996.95,1015.87,157,9.82,4.31,-75,1
1682203074,2023-04-23 00:37,69.35,996.99,1015.90,157,9.87,4.53,-76,1
1682203374,2023-04-23 00:42,70.11,996.99,1015.91,157,9.74,4.56,-76,1
1682203674,2023-04-23 00:47,72.14,996.96,1015.87,157,9.50,4.74,-76,1
1682203974,2023-04-23 00:52,72.17,996.97,1015.88,157,9.55,4.79,-75,1
1682204274,2023-04-23 00:57,71.94,996.98,1015.89,157,9.46,4.66,-76,1
1682204574,2023-04-23 01:02,72.20,996.98,1015.89,157,9.47,4.72,-75,1
1682204875,2023-04-23 01:07,72.69,996.95,1015.87,157,9.33,4.68,-75,1
1682205175,2023-04-23 01:12,71.75,996.95,1015.87,157,9.44,4.61,-76,1
1682205475,2023-04-23 01:17,71.83,996.97,1015.89,157,9.46,4.64,-76,1
1682205775,2023-04-23 01:22,72.66,996.99,1015.90,157,9.21,4.56,-76,1
1682206075,2023-04-23 01:27,72.62,996.91,1015.83,157,9.04,4.39,-75,1
1682206375,2023-04-23 01:32,72.79,996.93,1015.84,157,8.99,4.38,-75,1
1682206675,2023-04-23 01:37,72.07,996.95,1015.87,157,9.00,4.24,-76,1
1682206976,2023-04-23 01:42,72.55,996.93,1015.85,157,8.96,4.30,-75,1
1682207276,2023-04-23 01:47,73.60,996.93,1015.85,157,8.85,4.40,-75,1
1682207576,2023-04-23 01:52,74.54,996.92,1015.84,157,8.73,4.47,-75,1
1682207876,2023-04-23 01:57,74.41,996.97,1015.88,157,8.59,4.30,-75,1
1682208176,2023-04-23 02:02,74.48,996.93,1015.85,157,8.57,4.30,-76,1
1682208476,2023-04-23 02:07,74.96,996.94,1015.86,157,8.53,4.35,-75,1
1682208776,2023-04-23 02:12,74.67,996.89,1015.81,157,8.52,4.29,-75,1
1682209076,2023-04-23 02:17,73.49,996.88,1015.79,157,8.53,4.07,-76,1
1682209377,2023-04-23 02:22,73.18,996.94,1015.85,157,8.52,4.00,-76,1
1682209677,2023-04-23 02:27,72.41,996.94,1015.85,157,8.56,3.89,-75,1
1682209977,2023-04-23 02:32,72.60,996.87,1015.79,157,8.40,3.77,-75,1
1682210277,2023-04-23 02:37,72.30,996.91,1015.83,157,8.50,3.81,-76,1
1682210577,2023-04-23 02:42,72.21,996.87,1015.79,157,8.45,3.74,-76,1
1682210877,2023-04-23 02:47,71.73,996.82,1015.74,157,8.53,3.73,-76,1
1682211177,2023-04-23 02:52,71.87,996.82,1015.73,157,8.49,3.71,-76,1
1682211478,2023-04-23 02:57,72.37,996.78,1015.69,157,8.41,3.73,-76,1
1682211778,2023-04-23 03:02,72.57,996.75,1015.67,157,8.40,3.77,-75,1
1682212078,2023-04-23 03:07,72.37,996.76,1015.68,157,8.42,3.74,-75,1
1682212378,2023-04-23 03:12,72.89,996.74,1015.66,157,8.26,3.69,-76,1
1682212678,2023-04-23 03:17,73.04,996.75,1015.66,157,8.15,3.62,-75,1
1682212978,2023-04-23 03:22,73.67,996.79,1015.71,157,8.04,3.63,-76,1
1682213278,2023-04-23 03:27,73.61,996.81,1015.72,157,8.09,3.67,-76,1
1682213578,2023-04-23 03:32,75.53,996.89,1015.81,157,7.86,3.81,-75,1
1682213879,2023-04-23 03:37,75.23,996.93,1015.85,157,7.87,3.76,-76,1
1682214179,2023-04-23 03:42,75.83,996.94,1015.86,157,7.70,3.71,-76,1
1682214479,2023-04-23 03:47,75.19,996.91,1015.83,157,7.64,3.53,-75,1
1682214779,2023-04-23 03:52,75.36,996.95,1015.86,157,7.55,3.48,-76,1
1682215079,2023-04-23 03:57,76.02,997.00,1015.91,157,7.41,3.47,-75,1
1682215379,2023-04-23 04:02,76.86,996.97,1015.88,157,7.25,3.47,-75,1
1682215679,2023-04-23 04:07,76.38,996.97,1015.89,157,7.22,3.35,-76,1
1682215980,2023-04-23 04:13,76.68,997.00,1015.92,157,7.22,3.40,-75,1
1682216280,2023-04-23 04:18,75.67,997.02,1015.93,157,7.30,3.29,-76,1
1682216580,2023-04-23 04:23,75.57,997.00,1015.92,157,7.31,3.29,-75,1
1682216880,2023-04-23 04:28,75.75,997.00,1015.91,157,7.29,3.30,-76,1
1682217180,2023-04-23 04:33,75.46,996.97,1015.88,157,7.28,3.24,-75,1
1682217480,2023-04-23 04:38,75.16,996.94,1015.85,157,7.30,3.20,-75,1
1682217780,2023-04-23 04:43,75.49,996.90,1015.82,157,7.18,3.15,-75,1
1682218081,2023-04-23 04:48,75.22,996.92,1015.84,157,7.27,3.18,-75,1
1682218381,2023-04-23 04:53,75.39,996.96,1015.88,157,7.21,3.15,-76,1
1682218681,2023-04-23 04:58,75.49,996.96,1015.88,157,7.15,3.12,-75,1
1682218981,2023-04-23 05:03,75.42,996.97,1015.89,157,7.11,3.06,-75,1
1682219281,2023-04-23 05:08,76.08,996.98,1015.89,157,6.89,2.97,-75,1
1682219581,2023-04-23 05:13,76.54,997.02,1015.93,157,6.83,3.00,-75,1
1682219881,2023-04-23 05:18,76.30,997.03,1015.94,157,6.79,2.92,-76,1
1682220181,2023-04-23 05:23,75.13,997.07,1015.99,157,7.04,2.94,-75,1
1682220482,2023-04-23 05:28,75.71,997.10,1016.02,157,6.84,2.86,-75,1
1682220782,2023-04-23 05:33,75.37,997.03,1015.95,157,6.90,2.85,-75,1
1682221082,2023-04-23 05:38,76.15,997.01,1015.93,157,6.74,2.84,-75,1
1682221382,2023-04-23 05:43,76.57,997.09,1016.01,157,6.68,2.86,-76,1
1682221682,2023-04-23 05:48,76.69,997.11,1016.03,157,6.71,2.91,-76,1
1682221982,2023-04-23 05:53,76.39,997.08,1016.00,157,6.86,3.00,-76,1
1682222282,2023-04-23 05:58,76.01,997.10,1016.02,157,7.07,3.14,-75,1
1682222583,2023-04-23 06:03,76.77,997.08,1015.99,157,7.04,3.25,-76,1
1682222883,2023-04-23 06:08,76.79,997.08,1016.00,157,7.23,3.44,-76,1
1682223183,2023-04-23 06:13,76.68,997.08,1015.99,157,7.36,3.54,-75,1
1682223483,2023-04-23 06:18,76.50,997.03,1015.94,157,7.52,3.66,-75,1
1682223783,2023-04-23 06:23,76.45,997.00,1015.91,157,7.75,3.88,-75,1
1682224083,2023-04-23 06:28,76.60,997.01,1015.93,157,7.94,4.09,-76,1
1682224383,2023-04-23 06:33,76.54,997.00,1015.91,157,8.15,4.28,-75,1
1682224683,2023-04-23 06:38,76.66,997.07,1015.98,157,8.34,4.49,-75,1
1682224984,2023-04-23 06:43,73.88,996.96,1015.88,157,8.99,4.59,-75,1
1682225284,2023-04-23 06:48,76.79,997.03,1015.94,157,8.84,5.00,-75,1
1682225584,2023-04-23 06:53,78.35,997.11,1016.02,157,9.09,5.53,-75,1
1682225884,2023-04-23 06:58,74.74,997.08,1015.99,157,9.71,5.45,-75,1
1682226184,2023-04-23 07:03,74.91,997.02,1015.94,157,9.75,5.52,-75,1
1682226484,2023-04-23 07:08,71.03,996.99,1015.91,157,10.37,5.36,-75,1
1682226784,2023-04-23 07:13,69.24,997.06,1015.98,157,10.77,5.37,-75,1
1682227085,2023-04-23 07:18,68.03,997.09,1016.00,157,10.98,5.32,-75,1
1682227385,2023-04-23 07:23,68.54,997.11,1016.03,157,10.98,5.43,-75,1
1682227685,2023-04-23 07:28,68.20,997.09,1016.00,157,10.99,5.36,-75,1
1682227985,2023-04-23 07:33,66.14,997.04,1015.96,157,11.46,5.37,-75,1
1682228285,2023-04-23 07:38,66.08,996.99,1015.91,157,11.60,5.49,-75,1
1682228585,2023-04-23 07:43,65.21,996.99,1015.90,157,11.82,5.51,-75,1
1682228885,2023-04-23 07:48,65.43,996.99,1015.91,157,12.04,5.77,-76,1
1682229185,2023-04-23 07:53,65.39,997.00,1015.92,157,12.34,6.04,-75,1
1682229486,2023-04-23 07:58,66.87,996.98,1015.89,157,12.43,6.46,-75,1
1682229786,2023-04-23 08:03,65.98,996.95,1015.87,157,12.58,6.40,-75,1
1682230086,2023-04-23 08:08,64.06,996.99,1015.90,157,12.78,6.17,-75,1
1682230386,2023-04-23 08:13,62.42,996.98,1015.89,157,13.01,6.01,-75,1
1682230686,2023-04-23 08:18,61.69,996.95,1015.87,157,13.14,5.96,-75,1
1682230986,2023-04-23 08:23,60.48,996.92,1015.84,157,13.37,5.89,-75,1
1682231286,2023-04-23 08:28,60.61,996.93,1015.84,157,13.41,5.96,-75,1
1682231587,2023-04-23 08:33,60.37,996.93,1015.84,157,13.63,6.11,-75,1
1682231887,2023-04-23 08:38,58.88,996.92,1015.84,157,13.87,5.98,-76,1
1682232187,2023-04-23 08:43,58.39,996.92,1015.83,157,14.00,5.98,-76,1
1682232487,2023-04-23 08:48,57.66,996.88,1015.80,157,14.18,5.96,-76,1
1682232787,2023-04-23 08:53,57.45,996.91,1015.83,157,14.30,6.02,-76,1
1682233087,2023-04-23 08:58,57.76,996.85,1015.77,157,14.24,6.05,-76,1
1682233387,2023-04-23 09:03,56.46,996.81,1015.73,157,14.52,5.98,-75,1
1682233688,2023-04-23 09:08,56.15,996.79,1015.71,157,14.75,6.11,-76,1
1682233988,2023-04-23 09:13,55.69,996.79,1015.71,157,14.95,6.18,-76,1
1682234288,2023-04-23 09:18,55.70,996.80,1015.71,157,14.99,6.22,-76,1
1682234588,2023-04-23 09:23,55.08,996.74,1015.65,157,15.29,6.34,-76,1
1682234888,2023-04-23 09:28,53.65,996.71,1015.62,157,15.52,6.17,-76,1
1682235188,2023-04-23 09:33,52.32,996.70,1015.61,157,15.67,5.95,-76,1
1682235488,2023-04-23 09:38,50.65,996.68,1015.60,157,15.77,5.57,-76,1
1682235788,2023-04-23 09:43,48.96,996.65,1015.56,157,16.05,5.34,-76,1
1682236089,2023-04-23 09:48,49.24,996.61,1015.53,157,16.23,5.59,-76,1
1682236389,2023-04-23 09:53,47.51,996.63,1015.54,157,16.27,5.11,-76,1
1682236689,2023-04-23 09:58,47.89,996.62,1015.53,157,16.46,5.40,-76,1
1682236989,2023-04-23 10:03,46.41,996.60,1015.52,157,16.66,5.13,-76,1
1682237289,2023-04-23 10:08,44.61,996.53,1015.45,157,16.74,4.63,-75,1
1682237589,2023-04-23 10:13,44.24,996.52,1015.43,157,16.93,4.69,-76,1
1682237889,2023-04-23 10:18,44.19,996.48,1015.39,157,17.05,4.78,-75,1
1682238190,2023-04-23 10:23,42.90,996.42,1015.34,157,17.07,4.38,-76,1
1682238490,2023-04-23 10:28,44.12,996.40,1015.32,157,17.24,4.93,-76,1
1682238790,2023-04-23 10:33,42.88,996.40,1015.31,157,17.48,4.74,-76,1
1682239090,2023-04-23 10:38,41.85,996.34,1015.25,157,17.53,4.44,-76,1
1682239390,2023-04-23 10:43,41.78,996.25,1015.17,157,17.69,4.56,-76,1
1682239690,2023-04-23 10:48,41.71,996.18,1015.10,157,17.85,4.68,-75,1
1682239990,2023-04-23 10:53,41.40,996.14,1015.05,157,17.94,4.65,-76,1
1682240290,2023-04-23 10:58,39.25,996.11,1015.03,157,18.06,4.00,-75,1
1682240591,2023-04-23 11:03,41.27,996.10,1015.01,157,18.23,4.87,-76,1
1682240891,2023-04-23 11:08,39.90,996.07,1014.99,157,18.20,4.36,-75,1
1682241191,2023-04-23 11:13,39.35,995.99,1014.91,157,18.43,4.37,-75,1
1682241491,2023-04-23 11:18,39.52,996.06,1014.97,157,18.43,4.43,-76,1
1682241791,2023-04-23 11:23,38.52,995.99,1014.91,157,18.48,4.11,-75,1
1682242091,2023-04-23 11:28,39.58,995.98,1014.89,157,18.62,4.62,-76,1
1682242391,2023-04-23 11:33,38.46,995.98,1014.89,157,18.73,4.31,-76,1
1682242692,2023-04-23 11:38,36.76,995.92,1014.84,157,18.75,3.68,-76,1
1682242992,2023-04-23 11:43,37.35,995.90,1014.82,157,18.84,3.99,-76,1
1682243292,2023-04-23 11:48,36.29,995.89,1014.81,157,18.76,3.51,-76,1
1682243592,2023-04-23 11:53,35.42,995.85,1014.76,157,18.90,3.29,-76,1
1682243892,2023-04-23 11:58,37.96,995.85,1014.77,157,19.16,4.51,-76,1
1682244192,2023-04-23 12:03,36.28,995.77,1014.69,157,19.26,3.95,-76,1
1682244492,2023-04-23 12:08,36.52,995.77,1014.68,157,19.53,4.28,-76,1
1682244793,2023-04-23 12:13,35.89,995.72,1014.63,157,19.62,4.11,-76,1
1682245093,2023-04-23 12:18,33.44,995.60,1014.51,157,19.57,3.07,-76,1
1682245393,2023-04-23 12:23,32.91,995.62,1014.54,157,19.75,3.00,-76,1
1682245693,2023-04-23 12:28,31.03,995.57,1014.49,157,19.73,2.15,-76,1
1682245993,2023-04-23 12:33,32.49,995.54,1014.46,157,19.74,2.81,-76,1
1682246293,2023-04-23 12:38,33.63,995.47,1014.39,157,19.99,3.52,-76,1
1682246593,2023-04-23 12:43,30.27,995.36,1014.28,157,19.97,2.02,-77,1
1682246893,2023-04-23 12:48,32.72,995.31,1014.23,157,20.36,3.45,-77,1
1682247194,2023-04-23 12:53,30.09,995.33,1014.25,157,20.55,2.43,-76,1
1682247494,2023-04-23 12:58,29.79,995.32,1014.24,157,20.69,2.41,-76,1
1682247794,2023-04-23 13:03,30.02,995.26,1014.17,157,20.68,2.51,-76,1
1682248094,2023-04-23 13:08,30.13,995.21,1014.12,157,20.85,2.71,-76,1
1682248394,2023-04-23 13:13,31.34,995.13,1014.04,157,21.08,3.47,-76,1
1682248694,2023-04-23 13:18,29.16,995.06,1013.98,157,21.17,2.53,-76,1
1682248994,2023-04-23 13:23,28.92,995.04,1013.96,157,21.29,2.52,-76,1
1682249295,2023-04-23 13:28,28.45,995.01,1013.93,157,21.14,2.16,-76,1
1682249595,2023-04-23 13:33,30.81,994.97,1013.89,157,21.30,3.42,-76,1
1682249895,2023-04-23 13:38,30.58,995.01,1013.93,157,21.55,3.53,-76,1
1682250195,2023-04-23 13:43,30.28,995.00,1013.91,157,21.65,3.48,-76,1
1682250495,2023-04-23 13:48,28.64,994.95,1013.87,157,21.80,2.82,-77,1
1682250795,2023-04-23 13:53,28.99,994.85,1013.77,157,21.76,2.95,-76,1
1682251095,2023-04-23 13:58,27.91,994.81,1013.73,157,21.81,2.47,-76,1
1682251396,2023-04-23 14:03,30.34,994.81,1013.72,157,21.87,3.70,-76,1
1682251696,2023-04-23 14:08,28.72,994.83,1013.74,157,21.93,2.97,-76,1
1682251996,2023-04-23 14:13,28.49,994.69,1013.61,157,21.96,2.88,-76,1
1682252296,2023-04-23 14:18,29.71,994.69,1013.60,157,22.28,3.75,-76,1
1682252596,2023-04-23 14:23,30.04,994.68,1013.59,157,22.47,4.07,-76,1
1682252896,2023-04-23 14:28,29.33,994.56,1013.48,157,22.62,3.86,-76,1
1682253196,2023-04-23 14:33,29.85,994.57,1013.49,157,22.96,4.41,-76,1
1682253496,2023-04-23 14:38,29.29,994.45,1013.36,157,23.11,4.27,-76,1
1682253797,2023-04-23 14:43,28.86,994.45,1013.37,157,23.16,4.10,-76,1
1682254097,2023-04-23 14:48,29.58,994.42,1013.34,157,23.24,4.52,-76,1
1682254397,2023-04-23 14:53,28.40,994.38,1013.29,157,23.39,4.07,-76,1
1682254697,2023-04-23 14:58,30.45,994.39,1013.31,157,23.52,5.17,-76,1
1682254997,2023-04-23 15:03,27.63,994.32,1013.24,157,23.70,3.94,-75,1
1682255297,2023-04-23 15:08,26.77,994.19,1013.10,157,23.55,3.36,-76,1
1682255597,2023-04-23 15:13,26.31,994.12,1013.04,157,23.31,2.92,-77,1
1682255898,2023-04-23 15:18,27.42,994.10,1013.01,157,23.29,3.48,-76,1
1682256198,2023-04-23 15:23,27.07,994.06,1012.98,157,23.30,3.31,-76,1
1682256498,2023-04-23 15:28,28.44,993.99,1012.91,157,23.70,4.35,-76,1
1682256798,2023-04-23 15:33,27.50,994.03,1012.94,157,23.44,3.65,-76,1
1682257098,2023-04-23 15:38,27.12,994.04,1012.96,157,23.47,3.48,-76,1
1682257398,2023-04-23 15:43,26.72,994.01,1012.92,157,23.47,3.27,-76,1
1682257698,2023-04-23 15:48,26.81,993.88,1012.79,157,23.81,3.61,-76,1
1682257998,2023-04-23 15:53,26.78,993.87,1012.79,157,24.08,3.82,-76,1
1682258299,2023-04-23 15:58,25.73,993.74,1012.66,157,24.08,3.26,-76,1
1682258599,2023-04-23 16:03,26.33,993.64,1012.56,157,24.03,3.54,-76,1
1682258899,2023-04-23 16:08,26.12,993.65,1012.57,157,23.89,3.31,-76,1
1682259199,2023-04-23 16:13,26.46,993.52,1012.44,157,24.24,3.79,-76,1
1682259499,2023-04-23 16:18,24.88,993.51,1012.42,157,24.31,2.98,-76,1
1682259799,2023-04-23 16:23,26.18,993.46,1012.37,157,24.05,3.48,-77,1
1682260099,2023-04-23 16:28,26.07,993.43,1012.35,157,24.06,3.42,-77,1
1682260400,2023-04-23 16:33,25.80,993.42,1012.33,157,23.99,3.22,-77,1
1682260700,2023-04-23 16:38,26.51,993.34,1012.26,157,24.46,4.00,-77,1
1682261000,2023-04-23 16:43,27.19,993.41,1012.32,157,24.60,4.48,-77,1
1682261300,2023-04-23 16:48,25.97,993.37,1012.28,157,24.37,3.63,-77,1
1682261600,2023-04-23 16:53,26.18,993.29,1012.21,157,24.76,4.08,-77,1
1682261900,2023-04-23 16:58,26.70,993.20,1012.11,157,25.07,4.62,-77,1
1682262200,2023-04-23 17:03,24.11,993.26,1012.17,157,24.96,3.08,-77,1
1682262500,2023-04-23 17:08,25.77,993.19,1012.10,157,25.01,4.07,-77,1
1682262801,2023-04-23 17:13,26.58,993.17,1012.09,157,25.25,4.71,-77,1
1682263101,2023-04-23 17:18,25.93,993.14,1012.06,157,25.53,4.60,-77,1
1682263401,2023-04-23 17:23,26.28,993.13,1012.04,157,25.54,4.80,-77,1
1682263701,2023-04-23 17:28,25.98,993.06,1011.98,157,25.35,4.47,-77,1
1682264001,2023-04-23 17:33,26.51,993.00,1011.92,157,25.42,4.82,-77,1
1682264301,2023-04-23 17:38,25.61,993.03,1011.94,157,25.00,3.97,-77,1
1682264601,2023-04-23 17:43,27.53,992.99,1011.91,157,25.41,5.36,-77,1
1682264902,2023-04-23 17:48,26.51,992.94,1011.86,157,25.58,4.95,-77,1
1682265202,2023-04-23 17:53,27.17,992.92,1011.83,157,25.58,5.31,-77,1
1682265502,2023-04-23 17:58,28.05,992.91,1011.82,157,24.98,5.26,-77,1
1682265802,2023-04-23 18:03,26.31,992.88,1011.80,157,24.83,4.21,-77,1
1682266102,2023-04-23 18:08,27.88,992.87,1011.78,157,24.91,5.10,-77,1
1682266402,2023-04-23 18:13,29.19,992.81,1011.73,157,24.94,5.80,-77,1
1682266702,2023-04-23 18:18,29.04,992.75,1011.67,157,24.49,5.33,-77,1
1682267003,2023-04-23 18:23,30.28,992.73,1011.65,157,24.26,5.73,-77,1
1682267303,2023-04-23 18:28,30.43,992.72,1011.63,157,24.09,5.66,-78,1
1682267603,2023-04-23 18:33,32.71,992.70,1011.61,157,23.82,6.47,-77,1
1682267903,2023-04-23 18:38,32.33,992.72,1011.64,157,23.39,5.93,-77,1
1682268203,2023-04-23 18:43,33.04,992.73,1011.65,157,22.82,5.74,-77,1
1682268503,2023-04-23 18:48,34.01,992.68,1011.60,157,22.58,5.95,-77,1
1682268803,2023-04-23 18:53,33.13,992.62,1011.54,157,22.35,5.37,-77,1
1682269103,2023-04-23 18:58,33.25,992.59,1011.50,157,21.92,5.04,-77,1
1682269404,2023-04-23 19:03,34.14,992.62,1011.53,157,21.57,5.12,-77,1
1682269704,2023-04-23 19:08,33.67,992.62,1011.53,157,21.72,5.05,-77,1
1682270004,2023-04-23 19:13,33.09,992.61,1011.53,157,21.82,4.89,-77,1
1682270304,2023-04-23 19:18,34.11,992.62,1011.53,157,21.25,4.82,-77,1
1682270604,2023-04-23 19:23,35.59,992.58,1011.50,157,20.33,4.62,-77,1
1682270904,2023-04-23 19:28,35.29,992.57,1011.48,157,20.39,4.56,-77,1
1682271204,2023-04-23 19:33,35.57,992.60,1011.51,157,20.34,4.62,-76,1
1682271505,2023-04-23 19:38,36.66,992.63,1011.54,157,19.65,4.44,-77,1
1682271805,2023-04-23 19:43,38.54,992.65,1011.56,157,18.84,4.44,-77,1
1682272105,2023-04-23 19:48,40.10,992.68,1011.60,157,18.44,4.65,-76,1
1682272405,2023-04-23 19:53,42.54,992.70,1011.62,157,17.93,5.03,-77,1
1682272705,2023-04-23 19:58,42.37,992.75,1011.66,157,17.74,4.80,-77,1
1682273005,2023-04-23 20:03,43.09,992.80,1011.71,157,17.48,4.81,-77,1
1682273305,2023-04-23 20:08,43.19,992.80,1011.71,157,17.32,4.70,-76,1
1682273606,2023-04-23 20:13,44.34,992.83,1011.74,157,17.03,4.81,-76,1
1682273906,2023-04-23 20:18,44.72,992.87,1011.78,157,16.90,4.82,-76,1
1682274206,2023-04-23 20:23,45.18,992.86,1011.78,157,16.71,4.79,-77,1
1682274506,2023-04-23 20:28,44.55,992.90,1011.81,157,16.52,4.42,-77,1
1682274806,2023-04-23 20:33,46.04,992.91,1011.82,157,16.35,4.73,-77,1
1682275106,2023-04-23 20:38,46.03,992.89,1011.81,157,16.29,4.67,-77,1
1682275406,2023-04-23 20:43,46.54,992.91,1011.82,157,16.10,4.66,-76,1
1682275706,2023-04-23 20:48,47.33,992.86,1011.78,157,15.92,4.73,-77,1
1682276007,2023-04-23 20:53,47.09,992.86,1011.78,157,15.76,4.52,-77,1
1682276307,2023-04-23 20:58,47.69,992.88,1011.80,157,15.53,4.49,-76,1
1682276607,2023-04-23 21:03,48.17,992.84,1011.76,157,15.49,4.59,-77,1
1682276907,2023-04-23 21:08,49.18,992.90,1011.81,157,15.29,4.71,-76,1
1682277207,2023-04-23 21:13,47.30,992.90,1011.81,157,15.29,4.15,-77,1
1682277507,2023-04-23 21:18,45.80,992.84,1011.76,157,15.55,3.93,-77,1
1682277807,2023-04-23 21:23,46.72,992.85,1011.76,157,15.44,4.11,-77,1
1682278108,2023-04-23 21:28,47.95,992.85,1011.76,157,15.12,4.19,-77,1
1682278408,2023-04-23 21:33,47.31,992.83,1011.75,157,15.13,4.00,-77,1
1682278708,2023-04-23 21:38,48.68,992.83,1011.75,157,14.92,4.22,-76,1
1682279008,2023-04-23 21:43,48.44,992.79,1011.70,157,14.91,4.14,-76,1
1682279308,2023-04-23 21:48,48.02,992.77,1011.69,157,14.83,3.94,-76,1
1682279608,2023-04-23 21:53,48.15,992.74,1011.66,157,14.69,3.85,-76,1
1682279908,2023-04-23 21:58,47.22,992.68,1011.59,157,14.77,3.65,-76,1
1682280208,2023-04-23 22:03,46.57,992.65,1011.57,157,14.66,3.35,-77,1
1682280509,2023-04-23 22:08,45.44,992.67,1011.58,157,15.02,3.33,-77,1
1682280809,2023-04-23 22:13,45.96,992.63,1011.54,157,14.87,3.36,-77,1
1682281109,2023-04-23 22:18,46.01,992.57,1011.49,157,14.91,3.41,-77,1
1682281409,2023-04-23 22:23,45.80,992.53,1011.45,157,14.96,3.39,-77,1
1682281709,2023-04-23 22:28,46.06,992.51,1011.43,157,14.82,3.34,-76,1
1682282009,2023-04-23 22:33,46.23,992.50,1011.42,157,14.79,3.37,-76,1
1682282309,2023-04-23 22:38,45.94,992.46,1011.38,157,14.81,3.30,-76,1
1682282610,2023-04-23 22:43,46.10,992.46,1011.38,157,14.84,3.37,-76,1
1682282910,2023-04-23 22:48,46.22,992.46,1011.38,157,14.82,3.39,-76,1
1682283210,2023-04-23 22:53,45.89,992.53,1011.44,157,14.90,3.36,-77,1
1682283510,2023-04-23 22:58,46.05,992.49,1011.40,157,14.84,3.36,-76,1
1682283810,2023-04-23 23:03,45.51,992.45,1011.36,157,14.96,3.30,-76,1
1682284110,2023-04-23 23:08,46.69,992.48,1011.39,157,14.64,3.37,-76,1
1682284410,2023-04-23 23:13,45.43,992.44,1011.35,157,14.94,3.26,-76,1
1682284711,2023-04-23 23:18,45.54,992.37,1011.29,157,14.88,3.24,-76,1
1682285011,2023-04-23 23:23,45.78,992.31,1011.22,157,14.77,3.21,-76,1
1682285311,2023-04-23 23:28,46.30,992.26,1011.17,157,14.66,3.27,-77,1
1682285611,2023-04-23 23:33,46.47,992.27,1011.18,157,14.56,3.23,-77,1
1682285911,2023-04-23 23:38,46.71,992.27,1011.18,157,14.47,3.22,-76,1
1682286211,2023-04-23 23:43,46.56,992.26,1011.17,157,14.55,3.25,-76,1
1682286511,2023-04-23 23:48,47.83,992.28,1011.19,157,14.13,3.25,-76,1
1682286811,2023-04-23 23:53,47.97,992.23,1011.15,157,13.95,3.12,-77,1
1682287112,2023-04-23 23:58,47.31,992.22,1011.14,157,14.26,3.21,-77,1