1682373858,2023-04-25 00:04,57.80,987.05,1005.96,157,13.96,5.79,-77,1
1682374158,2023-04-25 00:09,58.55,986.97,1005.89,157,13.74,5.77,-76,1
1682374459,2023-04-25 00:14,58.82,986.93,1005.85,157,13.73,5.83,-77,1
1682374759,2023-04-25 00:19,59.30,986.88,1005.80,157,13.64,5.86,-76,1
1682375059,2023-04-25 00:24,59.30,986.85,1005.76,157,13.66,5.88,-77,1
1682375359,2023-04-25 00:29,59.02,986.95,1005.87,157,13.62,5.77,-77,1
1682375659,2023-04-25 00:34,58.10,986.95,1005.87,157,13.92,5.83,-77,1
1682375959,2023-04-25 00:39,60.28,986.92,1005.84,157,13.49,5.96,-77,1
1682376259,2023-04-25 00:44,60.12,986.90,1005.82,157,13.53,5.96,-77,1
1682376560,2023-04-25 00:49,60.98,986.76,1005.68,157,13.36,6.00,-77,1
1682376860,2023-04-25 00:54,60.66,986.73,1005.65,157,13.36,5.93,-77,1
1682377160,2023-04-25 00:59,61.78,986.79,1005.71,157,13.32,6.15,-77,1
1682377460,2023-04-25 01:04,60.96,986.70,1005.62,157,13.43,6.06,-77,1
1682377760,2023-04-25 01:09,61.78,986.60,1005.52,157,13.26,6.10,-77,1
1682378060,2023-04-25 01:14,60.18,986.57,1005.48,157,13.58,6.02,-77,1
1682378360,2023-04-25 01:19,60.23,986.54,1005.46,157,13.54,5.99,-77,1
1682378661,2023-04-25 01:24,58.59,986.52,1005.44,157,14.04,6.06,-77,1
1682378961,2023-04-25 01:29,59.36,986.53,1005.44,157,13.87,6.09,-77,1
1682379261,2023-04-25 01:34,62.72,986.51,1005.42,157,13.29,6.34,-77,1
1682379561,2023-04-25 01:39,63.10,986.48,1005.40,157,13.20,6.35,-77,1
1682379861,2023-04-25 01:44,61.75,986.43,1005.34,157,13.47,6.29,-77,1
1682380161,2023-04-25 01:49,63.43,986.39,1005.30,157,13.05,6.28,-77,1
1682380461,2023-04-25 01:54,63.04,986.30,1005.22,157,13.10,6.24,-77,1
1682380761,2023-04-25 01:59,62.02,986.21,1005.13,157,13.22,6.11,-77,1
1682381062,2023-04-25 02:04,63.37,986.11,1005.02,157,12.96,6.18,-77,1
1682381362,2023-04-25 02:09,63.37,986.14,1005.06,157,12.94,6.16,-77,1
1682381662,2023-04-25 02:14,64.68,986.07,1004.98,157,12.68,6.21,-77,1
1682381962,2023-04-25 02:19,61.68,986.06,1004.98,157,13.36,6.17,-77,1
1682382262,2023-04-25 02:24,63.93,986.01,1004.93,157,12.87,6.22,-77,1
1682382562,2023-04-25 02:29,64.94,986.04,1004.95,157,12.64,6.23,-77,1
1682382862,2023-04-25 02:34,64.84,986.01,1004.92,157,12.73,6.29,-77,1
1682383163,2023-04-25 02:39,63.32,985.92,1004.84,157,13.01,6.22,-77,1
1682383463,2023-04-25 02:44,64.09,985.94,1004.85,157,12.87,6.26,-77,1
1682383763,2023-04-25 02:49,62.78,985.87,1004.79,157,13.08,6.16,-77,1
1682384063,2023-04-25 02:54,65.82,985.80,1004.72,157,12.47,6.26,-77,1
1682384363,2023-04-25 02:59,66.93,985.81,1004.73,157,12.25,6.30,-77,1
1682384663,2023-04-25 03:04,68.23,985.81,1004.73,157,12.02,6.36,-77,1
1682384965,2023-04-25 03:09,68.52,985.82,1004.74,157,11.92,6.32,-77,1
1682385265,2023-04-25 03:14,68.95,985.83,1004.74,157,11.84,6.34,-77,1
1682385565,2023-04-25 03:19,68.26,985.87,1004.78,157,11.96,6.30,-77,1
1682385865,2023-04-25 03:24,68.27,985.84,1004.76,157,11.98,6.33,-77,1
1682386165,2023-04-25 03:29,68.89,985.78,1004.70,157,11.91,6.39,-77,1
1682386465,2023-04-25 03:34,68.74,985.75,1004.67,157,11.92,6.37,-77,1
1682386765,2023-04-25 03:39,68.87,985.80,1004.71,157,11.89,6.37,-77,1
1682387066,2023-04-25 03:44,69.09,985.80,1004.72,157,11.81,6.34,-76,1
1682387366,2023-04-25 03:49,69.87,985.78,1004.69,157,11.67,6.37,-77,1
1682387666,2023-04-25 03:54,70.04,985.79,1004.70,157,11.63,6.36,-77,1
1682387966,2023-04-25 03:59,69.45,985.72,1004.64,157,11.74,6.35,-77,1
1682388266,2023-04-25 04:04,69.36,985.67,1004.59,157,11.70,6.29,-76,1
1682388566,2023-04-25 04:09,70.37,985.67,1004.58,157,11.52,6.32,-77,1
1682388866,2023-04-25 04:14,70.66,985.66,1004.58,157,11.46,6.33,-77,1
1682389166,2023-04-25 04:19,70.82,985.65,1004.57,157,11.49,6.39,-77,1
1682389467,2023-04-25 04:24,71.30,985.57,1004.48,157,11.28,6.29,-76,1
1682389767,2023-04-25 04:29,71.81,985.50,1004.41,157,11.16,6.27,-77,1
1682390067,2023-04-25 04:34,72.26,985.45,1004.37,157,11.10,6.31,-77,1
1682390367,2023-04-25 04:39,71.67,985.43,1004.34,157,11.21,6.29,-77,1
1682390667,2023-04-25 04:44,72.28,985.38,1004.29,157,11.05,6.26,-76,1
1682390967,2023-04-25 04:49,72.39,985.42,1004.34,157,11.08,6.31,-77,1
1682391267,2023-04-25 04:54,72.86,985.43,1004.35,157,10.92,6.25,-77,1
1682391568,2023-04-25 04:59,73.60,985.37,1004.29,157,10.79,6.27,-77,1
1682391868,2023-04-25 05:04,73.68,985.39,1004.30,157,10.79,6.29,-77,1
1682392169,2023-04-25 05:09,72.74,985.39,1004.31,157,11.01,6.32,-76,1
1682392469,2023-04-25 05:14,73.62,985.40,1004.31,157,10.84,6.32,-77,1
1682392769,2023-04-25 05:19,73.29,985.40,1004.31,157,10.87,6.29,-76,1
1682393069,2023-04-25 05:24,74.34,985.39,1004.30,157,10.72,6.35,-76,1
1682393369,2023-04-25 05:29,70.84,985.42,1004.34,157,11.49,6.39,-77,1
1682393669,2023-04-25 05:34,74.21,985.39,1004.31,157,10.81,6.41,-76,1
1682393970,2023-04-25 05:39,76.04,985.41,1004.33,157,10.62,6.58,-76,1
1682394270,2023-04-25 05:44,74.93,985.37,1004.29,157,10.92,6.66,-76,1
1682394570,2023-04-25 05:49,70.52,985.31,1004.23,157,11.90,6.72,-77,1
1682394870,2023-04-25 05:54,71.91,985.30,1004.22,157,11.76,6.87,-76,1
1682395170,2023-04-25 05:59,74.01,985.36,1004.28,157,11.40,6.94,-76,1
1682395470,2023-04-25 06:04,71.64,985.33,1004.24,157,11.86,6.91,-77,1
1682395770,2023-04-25 06:09,73.55,985.37,1004.29,157,11.60,7.05,-77,1
1682396071,2023-04-25 06:14,74.20,985.38,1004.30,157,11.55,7.13,-76,1
1682396371,2023-04-25 06:19,75.76,985.41,1004.33,157,11.39,7.27,-77,1
1682396671,2023-04-25 06:24,74.21,985.43,1004.35,157,11.69,7.26,-76,1
1682396971,2023-04-25 06:29,75.48,985.44,1004.36,157,11.54,7.37,-77,1
1682397271,2023-04-25 06:34,75.79,985.42,1004.34,157,11.64,7.52,-77,1
1682397571,2023-04-25 06:39,75.58,985.36,1004.27,157,11.77,7.61,-77,1
1682397871,2023-04-25 06:44,75.67,985.34,1004.25,157,11.65,7.51,-77,1
1682398171,2023-04-25 06:49,71.78,985.30,1004.22,157,12.33,7.39,-77,1
1682398472,2023-04-25 06:54,74.14,985.29,1004.21,157,11.88,7.43,-77,1
1682398772,2023-04-25 06:59,73.60,985.32,1004.23,157,12.07,7.51,-77,1
1682399072,2023-04-25 07:04,70.67,985.31,1004.23,157,12.74,7.56,-77,1
1682399372,2023-04-25 07:09,71.62,985.37,1004.28,157,12.60,7.62,-77,1
1682399672,2023-04-25 07:14,70.91,985.29,1004.21,157,12.92,7.78,-77,1
1682399972,2023-04-25 07:19,70.86,985.26,1004.17,157,12.91,7.76,-77,1
1682400272,2023-04-25 07:24,68.11,985.24,1004.16,157,13.37,7.62,-77,1
1682400573,2023-04-25 07:29,68.12,985.24,1004.15,157,13.45,7.70,-77,1
1682400873,2023-04-25 07:34,69.22,985.26,1004.17,157,13.24,7.73,-76,1
1682401173,2023-04-25 07:39,70.14,985.24,1004.15,157,13.28,7.97,-77,1
1682401473,2023-04-25 07:44,70.01,985.28,1004.20,157,13.31,7.97,-77,1
1682401773,2023-04-25 07:49,69.93,985.34,1004.25,157,13.42,8.06,-77,1
1682402073,2023-04-25 07:54,69.56,985.37,1004.28,157,13.61,8.16,-77,1
1682402373,2023-04-25 07:59,70.08,985.26,1004.18,157,13.68,8.34,-77,1
1682402673,2023-04-25 08:04,70.31,985.24,1004.16,157,13.55,8.26,-77,1
1682402974,2023-04-25 08:09,70.81,985.26,1004.17,157,13.66,8.47,-79,1
1682403274,2023-04-25 08:14,69.26,985.27,1004.18,157,13.99,8.46,-78,1
1682403574,2023-04-25 08:19,69.52,985.21,1004.12,157,14.07,8.59,-77,1
1682403874,2023-04-25 08:24,68.18,985.22,1004.13,157,14.34,8.56,-77,1
1682404174,2023-04-25 08:29,67.76,985.20,1004.12,157,14.26,8.40,-77,1
1682404474,2023-04-25 08:34,67.57,985.22,1004.14,157,14.34,8.43,-78,1
1682404774,2023-04-25 08:39,66.65,985.22,1004.13,157,14.58,8.46,-77,1
1682405075,2023-04-25 08:44,67.37,985.25,1004.17,157,14.50,8.54,-77,1
1682405375,2023-04-25 08:49,67.88,985.27,1004.18,157,14.74,8.88,-78,1
1682405675,2023-04-25 08:54,66.47,985.28,1004.20,157,15.00,8.82,-77,1
1682405975,2023-04-25 08:59,67.95,985.30,1004.22,157,14.91,9.06,-77,1
1682406275,2023-04-25 09:04,66.38,985.30,1004.21,157,15.12,8.91,-77,1
1682406575,2023-04-25 09:09,66.32,985.32,1004.23,157,15.23,9.01,-77,1
1682406875,2023-04-25 09:14,65.87,985.28,1004.20,157,15.25,8.92,-77,1
1682407176,2023-04-25 09:19,65.52,985.33,1004.25,157,15.33,8.92,-76,1
1682407476,2023-04-25 09:24,66.24,985.29,1004.21,157,15.44,9.19,-77,1
1682407776,2023-04-25 09:29,65.72,985.28,1004.20,157,15.40,9.03,-76,1
1682408076,2023-04-25 09:34,66.97,985.36,1004.28,157,15.54,9.44,-77,1
1682408376,2023-04-25 09:39,66.75,985.40,1004.32,157,15.55,9.41,-76,1
1682408676,2023-04-25 09:44,66.12,985.36,1004.28,157,15.65,9.36,-76,1
1682408976,2023-04-25 09:49,66.01,985.40,1004.31,157,15.68,9.36,-76,1
1682409276,2023-04-25 09:54,66.55,985.42,1004.33,157,15.83,9.63,-76,1
1682409577,2023-04-25 09:59,65.27,985.49,1004.41,157,15.79,9.30,-76,1
1682409877,2023-04-25 10:04,65.04,985.49,1004.41,157,15.80,9.26,-76,1
1682410177,2023-04-25 10:09,66.24,985.53,1004.44,157,15.76,9.49,-75,1
1682410477,2023-04-25 10:14,67.02,985.46,1004.37,157,15.67,9.58,-76,1
1682410777,2023-04-25 10:19,66.24,985.47,1004.38,157,15.78,9.51,-75,1
1682411077,2023-04-25 10:24,66.13,985.45,1004.37,157,15.90,9.60,-76,1
1682411377,2023-04-25 10:29,66.11,985.40,1004.31,157,15.86,9.56,-75,1
1682411678,2023-04-25 10:34,66.21,985.38,1004.29,157,15.96,9.67,-75,1
1682411978,2023-04-25 10:39,64.93,985.42,1004.33,157,16.04,9.46,-75,1
1682412278,2023-04-25 10:44,64.39,985.41,1004.32,157,16.17,9.46,-75,1
1682412578,2023-04-25 10:49,64.37,985.44,1004.36,157,16.28,9.56,-75,1
1682412878,2023-04-25 10:54,63.13,985.53,1004.45,157,16.28,9.27,-75,1
1682413178,2023-04-25 10:59,64.46,985.55,1004.46,157,16.37,9.67,-75,1
1682413478,2023-04-25 11:04,62.98,985.63,1004.55,157,16.23,9.19,-75,1
1682413778,2023-04-25 11:09,62.88,985.61,1004.53,157,16.34,9.27,-75,1
1682414079,2023-04-25 11:14,63.39,985.65,1004.57,157,16.31,9.36,-75,1
1682414379,2023-04-25 11:19,62.59,985.63,1004.55,157,16.40,9.26,-75,1
1682414679,2023-04-25 11:24,61.35,985.65,1004.57,157,16.52,9.07,-75,1
1682414979,2023-04-25 11:29,60.60,985.70,1004.62,157,16.31,8.69,-75,1
1682415279,2023-04-25 11:34,61.08,985.70,1004.61,157,16.34,8.84,-71,1
1682415579,2023-04-25 11:39,62.01,985.80,1004.72,157,16.14,8.87,-74,1
1682415879,2023-04-25 11:44,63.62,985.79,1004.71,157,16.26,9.37,-75,1
1682416180,2023-04-25 11:49,62.69,985.80,1004.72,157,16.21,9.10,-75,1
1682416480,2023-04-25 11:54,63.41,985.81,1004.72,157,16.21,9.27,-75,1
1682416780,2023-04-25 11:59,62.81,985.76,1004.67,157,16.24,9.16,-74,1
1682417080,2023-04-25 12:04,62.25,985.72,1004.64,157,16.20,8.99,-75,1
1682417380,2023-04-25 12:09,62.24,985.76,1004.68,157,16.00,8.80,-75,1
1682417681,2023-04-25 12:14,63.49,985.77,1004.68,157,16.02,9.11,-75,1
1682417981,2023-04-25 12:19,63.60,985.80,1004.71,157,15.96,9.08,-75,1
1682418281,2023-04-25 12:24,64.03,985.85,1004.76,157,15.90,9.12,-76,1
1682418584,2023-04-25 12:29,63.81,985.75,1004.67,157,15.95,9.12,-76,1
1682418885,2023-04-25 12:34,63.88,985.75,1004.66,157,15.95,9.13,-76,1
1682419185,2023-04-25 12:39,62.37,985.81,1004.72,157,15.88,8.71,-76,1
1682419485,2023-04-25 12:44,62.11,985.84,1004.76,157,15.94,8.71,-75,1
1682419785,2023-04-25 12:49,62.11,985.75,1004.67,157,15.95,8.72,-76,1
1682420085,2023-04-25 12:54,62.29,985.75,1004.67,157,15.97,8.78,-75,1
1682420385,2023-04-25 12:59,62.87,985.77,1004.68,157,15.92,8.87,-76,1
1682420686,2023-04-25 13:04,62.67,985.80,1004.72,157,15.90,8.80,-75,1
1682420986,2023-04-25 13:09,63.39,985.82,1004.73,157,15.96,9.03,-75,1
1682421286,2023-04-25 13:14,64.24,985.81,1004.72,157,15.94,9.21,-75,1
1682421586,2023-04-25 13:19,64.17,985.81,1004.73,157,15.82,9.08,-75,1
1682421886,2023-04-25 13:24,64.84,985.79,1004.71,157,15.76,9.17,-75,1
1682422186,2023-04-25 13:29,64.88,985.77,1004.69,157,15.71,9.14,-75,1
1682422486,2023-04-25 13:34,63.92,985.76,1004.68,157,15.63,8.84,-75,1
1682422787,2023-04-25 13:39,62.10,985.72,1004.64,157,15.86,8.63,-76,1
1682423087,2023-04-25 13:44,61.66,985.72,1004.64,157,15.88,8.54,-75,1
1682423387,2023-04-25 13:49,60.90,985.73,1004.64,157,15.90,8.38,-75,1
1682423687,2023-04-25 13:54,59.77,985.69,1004.61,157,16.14,8.33,-76,1
1682423987,2023-04-25 13:59,59.16,985.69,1004.60,157,16.20,8.23,-75,1
1682424287,2023-04-25 14:04,58.08,985.62,1004.54,157,16.36,8.11,-75,1
1682424587,2023-04-25 14:09,58.93,985.66,1004.58,157,16.31,8.28,-76,1
1682424887,2023-04-25 14:14,59.29,985.59,1004.50,157,16.33,8.39,-76,1
1682425188,2023-04-25 14:19,59.60,985.58,1004.49,157,16.53,8.65,-75,1
1682425488,2023-04-25 14:24,58.61,985.46,1004.38,157,16.78,8.64,-75,1
1682425788,2023-04-25 14:29,59.72,985.46,1004.38,157,16.84,8.98,-75,1
1682426088,2023-04-25 14:34,59.30,985.43,1004.34,157,16.66,8.70,-76,1
1682426388,2023-04-25 14:39,59.32,985.40,1004.31,157,16.81,8.85,-75,1
1682426688,2023-04-25 14:44,59.81,985.34,1004.26,157,16.56,8.73,-75,1
1682426988,2023-04-25 14:49,60.09,985.38,1004.29,157,16.40,8.65,-75,1
1682427289,2023-04-25 14:54,61.57,985.33,1004.24,157,16.45,9.06,-75,1
1682427589,2023-04-25 14:59,61.20,985.30,1004.22,157,16.44,8.96,-75,1
1682427889,2023-04-25 15:04,60.66,985.17,1004.08,157,16.47,8.86,-76,1
1682428189,2023-04-25 15:09,60.09,985.20,1004.12,157,16.32,8.58,-76,1
1682428489,2023-04-25 15:14,60.94,985.16,1004.08,157,16.07,8.55,-76,1
1682428789,2023-04-25 15:19,62.57,985.16,1004.08,157,15.91,8.79,-76,1
1682429089,2023-04-25 15:24,62.26,985.09,1004.00,157,15.80,8.61,-76,1
1682429390,2023-04-25 15:29,62.35,985.09,1004.00,157,15.92,8.75,-76,1
1682429690,2023-04-25 15:34,62.24,985.04,1003.96,157,15.99,8.79,-76,1
1682429990,2023-04-25 15:39,62.04,985.01,1003.92,157,16.03,8.78,-76,1
1682430290,2023-04-25 15:44,62.05,985.04,1003.95,157,16.01,8.76,-75,1
1682430590,2023-04-25 15:49,61.93,984.99,1003.90,157,15.97,8.69,-76,1
1682430890,2023-04-25 15:54,62.81,985.00,1003.92,157,15.82,8.76,-76,1
1682431191,2023-04-25 15:59,62.75,985.02,1003.93,157,15.80,8.73,-75,1
1682431491,2023-04-25 16:04,61.76,984.97,1003.89,157,16.05,8.73,-76,1
1682431791,2023-04-25 16:09,61.50,984.91,1003.83,157,16.08,8.69,-75,1
1682432091,2023-04-25 16:14,62.30,984.91,1003.83,157,15.94,8.75,-75,1
1682432391,2023-04-25 16:19,62.32,984.86,1003.78,157,15.92,8.74,-75,1
1682432691,2023-04-25 16:24,63.55,984.82,1003.74,157,16.04,9.14,-75,1
1682432991,2023-04-25 16:29,63.13,984.78,1003.70,157,16.03,9.03,-75,1
1682433292,2023-04-25 16:34,63.34,984.75,1003.67,157,15.87,8.93,-75,1
1682433592,2023-04-25 16:39,63.24,984.74,1003.65,157,15.79,8.83,-75,1
1682433892,2023-04-25 16:44,62.93,984.70,1003.61,157,16.06,9.01,-75,1
1682434192,2023-04-25 16:49,63.74,984.69,1003.60,157,16.04,9.19,-75,1
1682434492,2023-04-25 16:54,64.12,984.70,1003.62,157,15.95,9.19,-76,1
1682434792,2023-04-25 16:59,64.04,984.71,1003.63,157,15.96,9.18,-76,1
1682435092,2023-04-25 17:04,65.86,984.74,1003.66,157,15.96,9.60,-76,1
1682435393,2023-04-25 17:09,65.70,984.79,1003.70,157,15.81,9.42,-75,1
1682435693,2023-04-25 17:14,65.88,984.83,1003.75,157,15.69,9.35,-76,1
1682435993,2023-04-25 17:19,67.77,984.89,1003.81,157,15.49,9.58,-75,1
1682436293,2023-04-25 17:24,69.12,984.85,1003.76,157,15.37,9.75,-75,1
1682436593,2023-04-25 17:29,70.36,984.81,1003.72,157,15.26,9.91,-75,1
1682436893,2023-04-25 17:34,70.64,984.72,1003.64,157,15.15,9.87,-76,1
1682437193,2023-04-25 17:39,69.87,984.81,1003.73,157,15.24,9.79,-75,1
1682437493,2023-04-25 17:44,69.99,984.80,1003.72,157,15.23,9.81,-75,1
1682437794,2023-04-25 17:49,72.08,984.78,1003.69,157,14.94,9.97,-75,1
1682438094,2023-04-25 17:54,72.33,984.75,1003.67,157,15.08,10.15,-75,1
1682438394,2023-04-25 17:59,73.63,984.70,1003.62,157,14.96,10.30,-75,1
1682438694,2023-04-25 18:04,73.59,984.74,1003.66,157,15.08,10.41,-75,1
1682438994,2023-04-25 18:09,73.61,984.72,1003.63,157,14.99,10.33,-75,1
1682439294,2023-04-25 18:14,74.09,984.79,1003.71,157,14.87,10.31,-75,1
1682439594,2023-04-25 18:19,74.54,984.78,1003.70,157,14.71,10.25,-75,1
1682439895,2023-04-25 18:24,76.32,984.78,1003.70,157,14.31,10.21,-75,1
1682440195,2023-04-25 18:29,74.74,984.80,1003.71,157,14.58,10.16,-75,1
1682440495,2023-04-25 18:34,74.56,984.87,1003.79,157,14.57,10.11,-75,1
1682440795,2023-04-25 18:39,74.67,984.88,1003.80,157,14.56,10.13,-75,1
1682441095,2023-04-25 18:44,75.39,984.93,1003.85,157,14.47,10.18,-75,1
1682441395,2023-04-25 18:49,75.41,985.02,1003.94,157,14.44,10.16,-75,1
1682441695,2023-04-25 18:54,76.75,985.04,1003.96,157,14.24,10.23,-75,1
1682441996,2023-04-25 18:59,78.65,985.06,1003.97,157,13.86,10.23,-75,1
1682442296,2023-04-25 19:04,77.79,985.11,1004.03,157,14.02,10.22,-75,1
1682442596,2023-04-25 19:09,77.45,985.13,1004.04,157,13.94,10.07,-75,1
1682442896,2023-04-25 19:14,77.87,985.10,1004.02,157,13.78,10.00,-75,1
1682443196,2023-04-25 19:19,77.58,985.17,1004.09,157,13.84,10.00,-75,1
1682443496,2023-04-25 19:24,77.92,985.21,1004.13,157,13.69,9.92,-75,1
1682443796,2023-04-25 19:29,78.49,985.22,1004.14,157,13.56,9.90,-75,1
1682444096,2023-04-25 19:34,79.33,985.27,1004.18,157,13.39,9.90,-75,1
1682444397,2023-04-25 19:39,78.76,985.27,1004.19,157,13.53,9.93,-75,1
1682444697,2023-04-25 19:44,79.44,985.33,1004.24,157,13.31,9.84,-75,1
1682444997,2023-04-25 19:49,80.27,985.36,1004.27,157,13.19,9.88,-75,1
1682445297,2023-04-25 19:54,80.44,985.38,1004.29,157,13.17,9.89,-75,1
1682445597,2023-04-25 19:59,80.09,985.38,1004.29,157,13.14,9.80,-75,1
1682445897,2023-04-25 20:04,81.78,985.41,1004.32,157,12.88,9.85,-75,1
1682446197,2023-04-25 20:09,82.22,985.50,1004.42,157,12.99,10.04,-75,1
1682446498,2023-04-25 20:14,83.42,985.50,1004.41,157,12.76,10.03,-75,1
1682446798,2023-04-25 20:19,83.62,985.44,1004.36,157,12.80,10.11,-75,1
1682447098,2023-04-25 20:24,84.84,985.43,1004.34,157,12.68,10.21,-75,1
1682447398,2023-04-25 20:29,86.55,985.50,1004.42,157,12.41,10.24,-75,1
1682447698,2023-04-25 20:34,85.27,985.49,1004.41,157,12.59,10.19,-75,1
1682447998,2023-04-25 20:39,85.92,985.54,1004.46,157,12.44,10.16,-75,1
1682448298,2023-04-25 20:44,85.56,985.64,1004.55,157,12.42,10.08,-74,1
1682448598,2023-04-25 20:49,86.50,985.61,1004.53,157,12.35,10.17,-75,1
1682448899,2023-04-25 20:54,86.31,985.65,1004.57,157,12.23,10.02,-75,1
1682449199,2023-04-25 20:59,87.20,985.63,1004.55,157,12.06,10.01,-75,1
1682449499,2023-04-25 21:04,86.61,985.64,1004.56,157,12.11,9.96,-75,1
1682449799,2023-04-25 21:09,85.64,985.69,1004.61,157,12.19,9.87,-75,1
1682450099,2023-04-25 21:14,85.78,985.67,1004.59,157,12.16,9.86,-75,1
1682450399,2023-04-25 21:19,85.81,985.67,1004.58,157,12.15,9.86,-75,1
1682450699,2023-04-25 21:24,86.10,985.65,1004.56,157,12.05,9.81,-75,1
1682451000,2023-04-25 21:30,87.31,985.69,1004.61,157,11.90,9.87,-75,1
1682451300,2023-04-25 21:35,89.28,985.69,1004.61,157,11.52,9.83,-74,1
1682451600,2023-04-25 21:40,90.06,985.74,1004.65,157,11.59,10.03,-74,1
1682451900,2023-04-25 21:45,89.28,985.77,1004.68,157,11.67,9.97,-75,1
1682452200,2023-04-25 21:50,90.77,985.79,1004.71,157,11.41,9.97,-75,1
1682452500,2023-04-25 21:55,90.14,985.80,1004.72,157,11.45,9.90,-74,1
1682452800,2023-04-25 22:00,90.99,985.74,1004.66,157,11.28,9.87,-74,1
1682453101,2023-04-25 22:05,91.30,985.77,1004.69,157,11.18,9.82,-74,1
1682453401,2023-04-25 22:10,90.41,985.75,1004.66,157,11.17,9.67,-74,1
1682453701,2023-04-25 22:15,90.72,985.79,1004.70,157,11.03,9.58,-74,1
1682454001,2023-04-25 22:20,91.07,985.78,1004.70,157,10.78,9.39,-74,1
1682454301,2023-04-25 22:25,92.00,985.77,1004.69,157,10.76,9.52,-74,1
1682454601,2023-04-25 22:30,93.38,985.84,1004.75,157,10.53,9.51,-74,1
1682454903,2023-04-25 22:35,92.83,985.84,1004.76,157,10.51,9.41,-74,1
1682455203,2023-04-25 22:40,93.95,985.86,1004.78,157,10.32,9.40,-74,1
1682455503,2023-04-25 22:45,93.27,985.87,1004.78,157,10.23,9.20,-74,1
1682455803,2023-04-25 22:50,92.36,985.80,1004.72,157,10.15,8.97,-74,1
1682456103,2023-04-25 22:55,93.01,985.90,1004.82,157,10.02,8.95,-74,1
1682456403,2023-04-25 23:00,93.17,985.97,1004.89,157,9.92,8.88,-74,1
1682456703,2023-04-25 23:05,92.81,986.01,1004.93,157,9.85,8.75,-75,1
1682457003,2023-04-25 23:10,92.84,985.90,1004.81,157,9.82,8.72,-74,1
1682457304,2023-04-25 23:15,92.81,986.01,1004.93,157,9.72,8.62,-74,1
1682457604,2023-04-25 23:20,93.38,986.00,1004.92,157,9.56,8.55,-75,1
1682457904,2023-04-25 23:25,95.01,986.05,1004.96,157,9.36,8.61,-74,1
1682458204,2023-04-25 23:30,94.50,985.96,1004.88,157,9.48,8.65,-74,1
1682458504,2023-04-25 23:35,94.72,986.00,1004.92,157,9.46,8.66,-75,1
1682458804,2023-04-25 23:40,94.79,986.01,1004.92,157,9.35,8.57,-75,1
1682459104,2023-04-25 23:45,95.53,986.01,1004.93,157,9.35,8.68,-74,1
1682459405,2023-04-25 23:50,94.99,986.10,1005.02,157,9.38,8.63,-75,1
1682459705,2023-04-25 23:55,96.20,986.07,1004.98,157,9.15,8.58,-75,1