1682460005,2023-04-26 00:00,97.41,986.03,1004.95,157,9.11,8.73,-75,1
1682460305,2023-04-26 00:05,97.16,986.04,1004.95,157,9.16,8.74,-75,1
1682460605,2023-04-26 00:10,96.85,986.19,1005.10,157,9.20,8.73,-75,1
1682460905,2023-04-26 00:15,96.20,986.25,1005.16,157,9.23,8.66,-74,1
1682461205,2023-04-26 00:20,96.89,986.23,1005.15,157,9.14,8.68,-74,1
1682461506,2023-04-26 00:25,97.71,986.07,1004.98,157,9.01,8.67,-75,1
1682461806,2023-04-26 00:30,97.56,986.10,1005.02,157,9.06,8.70,-75,1
1682462106,2023-04-26 00:35,97.70,986.18,1005.10,157,9.01,8.67,-75,1
1682462406,2023-04-26 00:40,97.72,986.23,1005.14,157,9.02,8.69,-75,1
1682462706,2023-04-26 00:45,98.63,986.23,1005.14,157,8.97,8.77,-75,1
1682463006,2023-04-26 00:50,97.03,986.13,1005.05,157,9.11,8.67,-75,1
1682463306,2023-04-26 00:55,95.94,986.16,1005.08,157,9.18,8.57,-75,1
1682463606,2023-04-26 01:00,94.40,986.25,1005.16,157,9.23,8.39,-75,1
1682463907,2023-04-26 01:05,93.94,986.22,1005.13,157,9.21,8.29,-75,1
1682464207,2023-04-26 01:10,93.48,986.26,1005.18,157,9.19,8.20,-75,1
1682464507,2023-04-26 01:15,92.16,986.28,1005.20,157,9.08,7.88,-75,1
1682464807,2023-04-26 01:20,92.19,986.37,1005.28,157,8.89,7.70,-75,1
1682465107,2023-04-26 01:25,91.09,986.35,1005.27,157,8.92,7.55,-75,1
1682465407,2023-04-26 01:30,90.58,986.31,1005.23,157,8.85,7.40,-75,1
1682465707,2023-04-26 01:35,90.44,986.25,1005.17,157,8.73,7.26,-75,1
1682466008,2023-04-26 01:40,91.15,986.36,1005.27,157,8.60,7.25,-74,1
1682466308,2023-04-26 01:45,90.64,986.24,1005.16,157,8.48,7.04,-75,1
1682466608,2023-04-26 01:50,89.25,986.40,1005.32,157,8.54,6.88,-75,1
1682466908,2023-04-26 01:55,89.27,986.38,1005.30,157,8.47,6.81,-75,1
1682467208,2023-04-26 02:00,89.05,986.43,1005.35,157,8.40,6.71,-75,1
1682467508,2023-04-26 02:05,88.43,986.46,1005.37,157,8.22,6.43,-74,1
1682467808,2023-04-26 02:10,88.03,986.59,1005.51,157,8.16,6.30,-75,1
1682468108,2023-04-26 02:15,88.98,986.73,1005.64,157,8.01,6.31,-74,1
1682468409,2023-04-26 02:20,88.67,986.77,1005.69,157,8.00,6.25,-75,1
1682468709,2023-04-26 02:25,88.67,986.79,1005.71,157,8.05,6.30,-74,1
1682469009,2023-04-26 02:30,87.25,986.81,1005.73,157,7.99,6.01,-74,1
1682469309,2023-04-26 02:35,86.06,986.82,1005.73,157,8.00,5.82,-74,1
1682469609,2023-04-26 02:40,86.61,986.86,1005.77,157,7.83,5.74,-74,1
1682469909,2023-04-26 02:45,87.39,986.98,1005.90,157,7.78,5.82,-74,1
1682470209,2023-04-26 02:50,87.29,987.04,1005.95,157,7.68,5.71,-74,1
1682470510,2023-04-26 02:55,87.43,987.17,1006.08,157,7.68,5.73,-74,1
1682470810,2023-04-26 03:00,87.55,987.17,1006.08,157,7.65,5.72,-74,1
1682471110,2023-04-26 03:05,87.06,987.21,1006.13,157,7.65,5.64,-75,1
1682471410,2023-04-26 03:10,86.38,987.25,1006.16,157,7.55,5.43,-74,1
1682471710,2023-04-26 03:15,87.61,987.28,1006.20,157,7.37,5.46,-74,1
1682472010,2023-04-26 03:20,88.01,987.32,1006.23,157,7.35,5.50,-74,1
1682472310,2023-04-26 03:25,88.74,987.29,1006.21,157,7.29,5.56,-74,1
1682472611,2023-04-26 03:30,88.17,987.32,1006.24,157,7.29,5.47,-74,1
1682472911,2023-04-26 03:35,88.13,987.37,1006.29,157,7.25,5.42,-73,1
1682473211,2023-04-26 03:40,88.31,987.47,1006.39,157,7.19,5.39,-73,1
1682473511,2023-04-26 03:45,88.09,987.59,1006.50,157,7.15,5.32,-74,1
1682473811,2023-04-26 03:50,87.25,987.64,1006.55,157,6.86,4.89,-74,1
1682474111,2023-04-26 03:55,87.78,987.71,1006.62,157,6.84,4.96,-73,1
1682474411,2023-04-26 04:00,88.16,987.83,1006.74,157,6.76,4.94,-74,1
1682474711,2023-04-26 04:05,89.08,987.77,1006.69,157,6.85,5.18,-73,1
1682475012,2023-04-26 04:10,88.91,987.85,1006.76,157,6.75,5.06,-74,1
1682475312,2023-04-26 04:15,89.55,987.87,1006.78,157,6.58,4.99,-73,1
1682475612,2023-04-26 04:20,89.07,987.86,1006.78,157,6.65,4.98,-74,1
1682475912,2023-04-26 04:25,88.94,987.93,1006.84,157,6.66,4.97,-73,1
1682476212,2023-04-26 04:30,89.20,987.94,1006.85,157,6.64,4.99,-74,1
1682476512,2023-04-26 04:35,89.40,988.01,1006.92,157,6.71,5.09,-74,1
1682476812,2023-04-26 04:40,88.32,988.19,1007.11,157,6.60,4.81,-74,1
1682477113,2023-04-26 04:45,88.85,988.15,1007.06,157,6.57,4.87,-73,1
1682477413,2023-04-26 04:50,88.18,988.18,1007.10,157,6.42,4.61,-73,1
1682477713,2023-04-26 04:55,87.49,988.19,1007.10,157,6.30,4.38,-74,1
1682478013,2023-04-26 05:00,87.53,988.32,1007.23,157,6.27,4.36,-74,1
1682478313,2023-04-26 05:05,87.88,988.41,1007.32,157,6.13,4.28,-73,1
1682478613,2023-04-26 05:10,87.61,988.43,1007.34,157,5.98,4.08,-74,1
1682478913,2023-04-26 05:15,87.21,988.42,1007.34,157,5.97,4.01,-74,1
1682479213,2023-04-26 05:20,88.11,988.53,1007.45,157,5.91,4.10,-74,1
1682479514,2023-04-26 05:25,87.27,988.56,1007.48,157,5.93,3.98,-74,1
1682479814,2023-04-26 05:30,88.03,988.57,1007.49,157,5.78,3.96,-73,1
1682480114,2023-04-26 05:35,89.43,988.66,1007.58,157,5.92,4.32,-74,1
1682480414,2023-04-26 05:40,87.33,988.86,1007.78,157,5.78,3.84,-74,1
1682480714,2023-04-26 05:45,85.37,988.90,1007.82,157,5.68,3.42,-74,1
1682481014,2023-04-26 05:50,86.71,988.94,1007.86,157,5.52,3.49,-74,1
1682481314,2023-04-26 05:55,87.38,989.04,1007.95,157,5.47,3.55,-74,1
1682481615,2023-04-26 06:00,86.95,989.01,1007.93,157,5.47,3.47,-74,1
1682481915,2023-04-26 06:05,87.04,989.07,1007.98,157,5.40,3.42,-74,1
1682482215,2023-04-26 06:10,87.87,989.20,1008.11,157,5.37,3.53,-73,1
1682482515,2023-04-26 06:15,87.76,989.27,1008.19,157,5.39,3.53,-74,1
1682482815,2023-04-26 06:20,88.24,989.33,1008.25,157,5.36,3.57,-74,1
1682483115,2023-04-26 06:25,88.32,989.21,1008.12,157,5.56,3.79,-74,1
1682483415,2023-04-26 06:30,88.74,989.30,1008.21,157,5.51,3.80,-74,1
1682483716,2023-04-26 06:35,88.23,989.33,1008.25,157,5.42,3.63,-74,1
1682484016,2023-04-26 06:40,86.44,989.29,1008.21,157,5.60,3.52,-74,1
1682484316,2023-04-26 06:45,87.30,989.30,1008.21,157,5.59,3.65,-74,1
1682484616,2023-04-26 06:50,86.93,989.27,1008.18,157,5.64,3.64,-74,1
1682484916,2023-04-26 06:55,87.77,989.43,1008.35,157,5.40,3.54,-74,1
1682485216,2023-04-26 07:00,86.90,989.47,1008.39,157,5.47,3.47,-74,1
1682485516,2023-04-26 07:05,87.24,989.53,1008.44,157,5.57,3.62,-75,1
1682485816,2023-04-26 07:10,87.09,989.45,1008.37,157,5.66,3.69,-74,1
1682486117,2023-04-26 07:15,86.84,989.61,1008.53,157,5.56,3.55,-74,1
1682486417,2023-04-26 07:20,87.62,989.73,1008.64,157,5.65,3.76,-74,1
1682486717,2023-04-26 07:25,87.20,989.75,1008.67,157,5.67,3.71,-75,1
1682487017,2023-04-26 07:30,87.10,989.82,1008.73,157,5.61,3.64,-74,1
1682487317,2023-04-26 07:35,86.92,989.84,1008.75,157,5.68,3.68,-75,1
1682487617,2023-04-26 07:40,86.84,989.89,1008.81,157,5.77,3.75,-75,1
1682487917,2023-04-26 07:45,86.03,989.90,1008.82,157,5.73,3.58,-74,1
1682488218,2023-04-26 07:50,85.08,989.97,1008.89,157,5.79,3.48,-74,1
1682488518,2023-04-26 07:55,86.14,990.08,1008.99,157,5.88,3.75,-74,1
1682488818,2023-04-26 08:00,86.10,990.11,1009.03,157,5.90,3.76,-74,1
1682489118,2023-04-26 08:05,84.99,990.13,1009.05,157,6.03,3.70,-75,1
1682489418,2023-04-26 08:10,84.77,990.20,1009.12,157,6.06,3.70,-75,1
1682489718,2023-04-26 08:15,84.41,990.24,1009.15,157,5.98,3.56,-76,1
1682490018,2023-04-26 08:20,85.09,990.25,1009.17,157,6.12,3.81,-75,1
1682490319,2023-04-26 08:25,83.58,990.32,1009.23,157,6.03,3.47,-75,1
1682490619,2023-04-26 08:30,84.60,990.36,1009.28,157,6.12,3.73,-75,1
1682490919,2023-04-26 08:35,82.59,990.35,1009.27,157,6.22,3.48,-74,1
1682491219,2023-04-26 08:40,83.68,990.32,1009.24,157,6.29,3.74,-76,1
1682491519,2023-04-26 08:45,82.92,990.33,1009.25,157,6.36,3.68,-75,1
1682491821,2023-04-26 08:50,82.48,990.38,1009.29,157,6.37,3.61,-75,1
1682492123,2023-04-26 08:55,84.75,990.39,1009.30,157,6.56,4.18,-75,1
1682492423,2023-04-26 09:00,82.98,990.43,1009.34,157,6.72,4.04,-75,1
1682492724,2023-04-26 09:05,82.49,990.46,1009.38,157,6.83,4.06,-75,1
1682493024,2023-04-26 09:10,80.41,990.51,1009.42,157,6.70,3.57,-74,1
1682493324,2023-04-26 09:15,81.17,990.64,1009.56,157,6.88,3.88,-75,1
1682493624,2023-04-26 09:20,81.17,990.67,1009.58,157,6.94,3.94,-75,1
1682493924,2023-04-26 09:25,82.11,990.76,1009.67,157,7.06,4.22,-75,1
1682494224,2023-04-26 09:30,82.15,990.84,1009.76,157,7.33,4.49,-75,1
1682494524,2023-04-26 09:35,81.16,990.88,1009.79,157,7.58,4.56,-76,1
1682494825,2023-04-26 09:40,78.18,990.86,1009.78,157,7.65,4.10,-75,1
1682495125,2023-04-26 09:45,79.27,990.89,1009.80,157,7.78,4.42,-75,1
1682495425,2023-04-26 09:50,78.20,990.82,1009.74,157,7.91,4.35,-75,1
1682495725,2023-04-26 09:55,77.86,990.88,1009.80,157,8.16,4.54,-75,1
1682496025,2023-04-26 10:00,75.64,990.87,1009.78,157,8.27,4.23,-75,1
1682496325,2023-04-26 10:05,76.08,990.91,1009.83,157,8.34,4.38,-75,1
1682496625,2023-04-26 10:10,74.71,990.96,1009.88,157,8.21,4.00,-75,1
1682496925,2023-04-26 10:15,75.49,990.94,1009.86,157,8.31,4.24,-75,1
1682497226,2023-04-26 10:20,72.78,991.04,1009.95,157,8.41,3.81,-75,1
1682497526,2023-04-26 10:25,71.14,990.99,1009.91,157,8.57,3.65,-75,1
1682497826,2023-04-26 10:30,70.46,991.00,1009.91,157,8.65,3.59,-76,1
1682498126,2023-04-26 10:35,68.55,991.00,1009.91,157,8.65,3.20,-75,1
1682498426,2023-04-26 10:40,69.51,990.97,1009.89,157,8.75,3.49,-75,1
1682498726,2023-04-26 10:45,69.89,991.03,1009.95,157,8.77,3.59,-75,1
1682499026,2023-04-26 10:50,67.04,991.00,1009.92,157,8.79,3.02,-75,1
1682499327,2023-04-26 10:55,65.34,990.93,1009.85,157,8.93,2.79,-75,1
1682499627,2023-04-26 11:00,66.15,990.91,1009.83,157,9.07,3.10,-75,1
1682499927,2023-04-26 11:05,64.68,990.84,1009.76,157,8.95,2.66,-75,1
1682500227,2023-04-26 11:10,64.99,990.96,1009.87,157,9.08,2.85,-75,1
1682500527,2023-04-26 11:15,63.36,990.92,1009.84,157,9.26,2.67,-76,1
1682500827,2023-04-26 11:20,65.22,990.95,1009.87,157,9.37,3.18,-75,1
1682501127,2023-04-26 11:25,62.59,990.90,1009.82,157,9.47,2.69,-75,1
1682501427,2023-04-26 11:30,63.10,990.91,1009.83,157,9.41,2.75,-76,1
1682501727,2023-04-26 11:35,61.44,991.08,1009.99,157,9.38,2.35,-75,1
1682502028,2023-04-26 11:40,62.12,991.07,1009.99,157,9.30,2.43,-75,1
1682502329,2023-04-26 11:45,63.19,991.15,1010.07,157,9.22,2.59,-75,1
1682502629,2023-04-26 11:50,65.72,991.21,1010.13,157,9.07,3.00,-76,1
1682502929,2023-04-26 11:55,64.64,991.25,1010.16,157,9.00,2.70,-75,1
1682503229,2023-04-26 12:00,64.71,991.35,1010.27,157,8.98,2.70,-76,1
1682503529,2023-04-26 12:05,61.64,991.46,1010.37,157,8.94,1.98,-75,1
1682503829,2023-04-26 12:10,62.60,991.33,1010.25,157,9.08,2.33,-75,1
1682504129,2023-04-26 12:15,62.55,991.35,1010.26,157,9.07,2.31,-75,1
1682504429,2023-04-26 12:20,64.12,991.38,1010.30,157,9.25,2.83,-76,1
1682504730,2023-04-26 12:25,60.64,991.39,1010.30,157,9.25,2.04,-75,1
1682505030,2023-04-26 12:30,58.58,991.37,1010.29,157,9.44,1.74,-76,1
1682505330,2023-04-26 12:35,60.90,991.38,1010.29,157,9.93,2.74,-76,1
1682505630,2023-04-26 12:40,59.59,991.41,1010.33,157,9.98,2.49,-75,1
1682505930,2023-04-26 12:45,58.42,991.45,1010.37,157,9.88,2.11,-75,1
1682506231,2023-04-26 12:50,56.26,991.54,1010.46,157,9.63,1.35,-76,1
1682506531,2023-04-26 12:55,57.22,991.55,1010.47,157,9.69,1.64,-75,1
1682506831,2023-04-26 13:00,57.22,991.48,1010.39,157,9.77,1.72,-76,1
1682507131,2023-04-26 13:05,57.83,991.50,1010.42,157,9.87,1.96,-76,1
1682507431,2023-04-26 13:10,59.00,991.52,1010.44,157,9.78,2.16,-75,1
1682507731,2023-04-26 13:15,58.07,991.69,1010.61,157,9.64,1.80,-75,1
1682508031,2023-04-26 13:20,58.79,991.77,1010.69,157,9.67,2.00,-76,1
1682508332,2023-04-26 13:25,58.39,991.87,1010.78,157,9.45,1.70,-76,1
1682508632,2023-04-26 13:30,56.72,991.82,1010.73,157,9.46,1.31,-75,1
1682508932,2023-04-26 13:35,56.90,991.87,1010.79,157,9.32,1.22,-75,1
1682509232,2023-04-26 13:40,56.32,991.92,1010.83,157,9.53,1.27,-75,1
1682509532,2023-04-26 13:45,56.03,991.94,1010.86,157,9.70,1.36,-75,1
1682509832,2023-04-26 13:50,56.06,991.85,1010.76,157,9.78,1.44,-75,1
1682510132,2023-04-26 13:55,56.64,991.85,1010.77,157,9.83,1.63,-75,1
1682510434,2023-04-26 14:00,57.53,991.89,1010.80,157,9.81,1.83,-75,1
1682510734,2023-04-26 14:05,57.61,991.87,1010.78,157,9.70,1.75,-75,1
1682511035,2023-04-26 14:10,56.09,991.92,1010.83,157,9.45,1.14,-75,1
1682511335,2023-04-26 14:15,57.44,991.96,1010.87,157,9.33,1.36,-75,1
1682511635,2023-04-26 14:20,58.87,992.03,1010.94,157,9.28,1.66,-74,1
1682511935,2023-04-26 14:25,58.18,992.11,1011.02,157,9.27,1.48,-73,1
1682512235,2023-04-26 14:30,58.52,992.17,1011.09,157,9.28,1.57,-75,1
1682512535,2023-04-26 14:35,59.31,992.15,1011.07,157,9.37,1.84,-76,1
1682512835,2023-04-26 14:40,56.65,992.09,1011.00,157,9.34,1.18,-76,1
1682513136,2023-04-26 14:45,55.08,992.20,1011.12,157,9.43,0.87,-76,1
1682513436,2023-04-26 14:50,52.30,992.19,1011.11,157,9.42,0.14,-76,1
1682513736,2023-04-26 14:55,53.35,992.18,1011.09,157,9.52,0.51,-76,1
1682514036,2023-04-26 15:00,53.19,992.14,1011.06,157,9.65,0.59,-76,1
1682514336,2023-04-26 15:05,52.56,992.17,1011.09,157,9.79,0.56,-76,1
1682514636,2023-04-26 15:10,53.55,992.19,1011.10,157,9.68,0.71,-76,1
1682514936,2023-04-26 15:15,55.73,992.30,1011.21,157,9.47,1.07,-76,1
1682515236,2023-04-26 15:20,57.85,992.21,1011.13,157,9.33,1.46,-76,1
1682515537,2023-04-26 15:25,57.06,992.35,1011.27,157,9.09,1.04,-76,1
1682515837,2023-04-26 15:30,57.65,992.36,1011.27,157,9.12,1.21,-75,1
1682516137,2023-04-26 15:35,56.08,992.51,1011.43,157,9.17,0.88,-76,1
1682516437,2023-04-26 15:40,56.21,992.54,1011.46,157,9.08,0.83,-76,1
1682516737,2023-04-26 15:45,55.20,992.59,1011.50,157,9.05,0.54,-76,1
1682517037,2023-04-26 15:50,55.18,992.65,1011.56,157,9.03,0.52,-76,1
1682517337,2023-04-26 15:55,55.22,992.69,1011.60,157,9.05,0.55,-76,1
1682517638,2023-04-26 16:00,58.17,992.77,1011.69,157,9.17,1.39,-75,1
1682517938,2023-04-26 16:05,56.74,992.78,1011.69,157,9.11,0.98,-75,1
1682518238,2023-04-26 16:10,57.07,992.82,1011.74,157,8.98,0.94,-75,1
1682518538,2023-04-26 16:15,58.25,992.86,1011.78,157,9.03,1.27,-75,1
1682518838,2023-04-26 16:20,56.74,992.87,1011.79,157,9.08,0.95,-75,1
1682519138,2023-04-26 16:25,57.72,992.93,1011.85,157,8.98,1.10,-76,1
1682519438,2023-04-26 16:30,58.77,992.91,1011.82,157,9.03,1.40,-75,1
1682519739,2023-04-26 16:35,57.73,992.84,1011.75,157,9.18,1.29,-75,1
1682520039,2023-04-26 16:40,55.43,992.97,1011.89,157,9.45,0.98,-75,1
1682520339,2023-04-26 16:45,54.00,992.99,1011.90,157,9.57,0.73,-76,1
1682520639,2023-04-26 16:50,54.40,993.08,1012.00,157,9.56,0.82,-76,1
1682520939,2023-04-26 16:55,56.59,993.11,1012.03,157,9.52,1.33,-76,1
1682521239,2023-04-26 17:00,52.04,993.14,1012.06,157,9.56,0.21,-76,1
1682521539,2023-04-26 17:05,51.21,993.27,1012.18,157,9.57,-0.01,-76,1
1682521839,2023-04-26 17:10,52.20,993.30,1012.22,157,9.35,0.05,-76,1
1682522140,2023-04-26 17:15,52.34,993.32,1012.24,157,9.46,0.19,-76,1
1682522440,2023-04-26 17:20,51.96,993.37,1012.29,157,9.31,-0.05,-76,1
1682522740,2023-04-26 17:25,52.04,993.40,1012.31,157,9.29,-0.05,-77,1
1682523040,2023-04-26 17:30,54.34,993.43,1012.35,157,9.34,0.60,-76,1
1682523340,2023-04-26 17:35,49.70,993.48,1012.40,157,9.26,-0.70,-77,1
1682523640,2023-04-26 17:40,48.97,993.49,1012.41,157,9.20,-0.96,-76,1
1682523940,2023-04-26 17:45,49.56,993.45,1012.37,157,9.30,-0.71,-77,1
1682524240,2023-04-26 17:50,51.18,993.51,1012.42,157,9.25,-0.31,-77,1
1682524541,2023-04-26 17:55,49.97,993.49,1012.40,157,9.17,-0.71,-77,1
1682524841,2023-04-26 18:00,51.13,993.50,1012.42,157,9.09,-0.47,-77,1
1682525141,2023-04-26 18:05,52.25,993.55,1012.47,157,9.15,-0.12,-77,1
1682525441,2023-04-26 18:10,51.27,993.56,1012.48,157,8.94,-0.57,-77,1
1682525741,2023-04-26 18:15,53.19,993.66,1012.58,157,8.97,-0.04,-77,1
1682526041,2023-04-26 18:20,55.02,993.79,1012.70,157,8.87,0.33,-77,1
1682526341,2023-04-26 18:25,53.58,993.84,1012.76,157,8.75,-0.15,-77,1
1682526642,2023-04-26 18:30,54.11,993.89,1012.80,157,8.89,0.12,-77,1
1682526942,2023-04-26 18:35,54.59,993.85,1012.76,157,8.81,0.17,-77,1
1682527242,2023-04-26 18:40,55.29,993.94,1012.85,157,8.67,0.21,-77,1
1682527542,2023-04-26 18:45,56.16,993.99,1012.90,157,8.53,0.30,-76,1
1682527842,2023-04-26 18:50,56.60,993.98,1012.89,157,8.58,0.45,-77,1
1682528142,2023-04-26 18:55,56.70,994.09,1013.00,157,8.70,0.59,-77,1
1682528442,2023-04-26 19:00,55.48,994.07,1012.98,157,8.69,0.28,-77,1
1682528743,2023-04-26 19:05,54.59,994.22,1013.13,157,8.71,0.07,-77,1
1682529043,2023-04-26 19:10,54.95,994.19,1013.10,157,8.71,0.17,-76,1
1682529343,2023-04-26 19:15,55.75,994.24,1013.15,157,8.68,0.34,-76,1
1682529643,2023-04-26 19:20,54.08,994.28,1013.20,157,8.64,-0.12,-77,1
1682529943,2023-04-26 19:25,53.22,994.40,1013.31,157,8.43,-0.54,-76,1
1682530243,2023-04-26 19:30,52.94,994.45,1013.36,157,8.53,-0.52,-76,1
1682530543,2023-04-26 19:35,53.34,994.48,1013.40,157,8.53,-0.41,-77,1
1682530843,2023-04-26 19:40,53.48,994.57,1013.48,157,8.51,-0.39,-77,1
1682531143,2023-04-26 19:45,53.42,994.59,1013.51,157,8.46,-0.46,-77,1
1682531443,2023-04-26 19:50,54.90,994.61,1013.53,157,8.23,-0.29,-77,1
1682531743,2023-04-26 19:55,56.63,994.64,1013.56,157,8.25,0.15,-77,1
1682532044,2023-04-26 20:00,55.58,994.76,1013.67,157,8.23,-0.13,-77,1
1682532344,2023-04-26 20:05,55.58,994.79,1013.70,157,8.15,-0.20,-76,1
1682532644,2023-04-26 20:10,55.56,994.85,1013.77,157,8.18,-0.18,-76,1
1682532944,2023-04-26 20:15,56.16,994.97,1013.88,157,8.13,-0.08,-77,1
1682533244,2023-04-26 20:20,56.25,995.01,1013.93,157,8.06,-0.12,-76,1
1682533544,2023-04-26 20:25,56.72,995.09,1014.01,157,8.09,0.02,-76,1
1682533845,2023-04-26 20:30,55.91,995.16,1014.08,157,8.16,-0.11,-77,1
1682534145,2023-04-26 20:35,57.25,995.18,1014.09,157,8.04,0.10,-77,1
1682534445,2023-04-26 20:40,57.55,995.22,1014.14,157,8.00,0.14,-77,1
1682534745,2023-04-26 20:45,57.74,995.22,1014.14,157,8.04,0.22,-77,1
1682535045,2023-04-26 20:50,57.91,995.28,1014.19,157,8.10,0.32,-77,1
1682535345,2023-04-26 20:55,58.60,995.33,1014.24,157,8.13,0.51,-77,1
1682535645,2023-04-26 21:00,58.52,995.37,1014.28,157,8.06,0.42,-76,1
1682535945,2023-04-26 21:05,58.72,995.42,1014.34,157,8.11,0.52,-77,1
1682536245,2023-04-26 21:10,59.47,995.42,1014.34,157,7.99,0.58,-77,1
1682536546,2023-04-26 21:15,59.74,995.47,1014.38,157,8.07,0.72,-77,1
1682536846,2023-04-26 21:20,59.25,995.52,1014.43,157,8.11,0.64,-76,1
1682537146,2023-04-26 21:25,59.46,995.51,1014.42,157,8.06,0.65,-76,1
1682537446,2023-04-26 21:30,60.68,995.58,1014.49,157,7.82,0.70,-76,1
1682537746,2023-04-26 21:35,60.65,995.57,1014.48,157,7.87,0.74,-77,1
1682538046,2023-04-26 21:40,60.56,995.60,1014.52,157,7.85,0.70,-76,1
1682538346,2023-04-26 21:45,60.19,995.63,1014.54,157,7.97,0.73,-77,1
1682538646,2023-04-26 21:50,60.68,995.67,1014.58,157,7.91,0.79,-77,1
1682538947,2023-04-26 21:55,60.66,995.61,1014.53,157,7.87,0.74,-77,1
1682539247,2023-04-26 22:00,61.31,995.64,1014.56,157,7.58,0.62,-77,1
1682539547,2023-04-26 22:05,61.41,995.60,1014.52,157,7.71,0.76,-76,1
1682539847,2023-04-26 22:10,61.21,995.66,1014.58,157,7.84,0.84,-76,1
1682540147,2023-04-26 22:15,63.34,995.67,1014.59,157,7.51,1.00,-76,1
1682540447,2023-04-26 22:20,65.96,995.64,1014.56,157,7.46,1.52,-76,1
1682540747,2023-04-26 22:25,65.80,995.75,1014.66,157,7.46,1.49,-76,1
1682541048,2023-04-26 22:30,66.71,995.75,1014.66,157,7.37,1.59,-76,1
1682541348,2023-04-26 22:35,66.59,995.81,1014.72,157,7.16,1.37,-76,1
1682541648,2023-04-26 22:40,67.33,995.89,1014.80,157,7.14,1.50,-76,1
1682541948,2023-04-26 22:45,67.10,995.79,1014.71,157,7.22,1.53,-76,1
1682542248,2023-04-26 22:50,66.58,995.83,1014.74,157,7.06,1.27,-76,1
1682542548,2023-04-26 22:55,65.62,995.84,1014.75,157,7.23,1.23,-76,1
1682542848,2023-04-26 23:00,66.02,995.99,1014.90,157,7.08,1.17,-76,1
1682543148,2023-04-26 23:05,64.32,996.06,1014.97,157,7.25,0.97,-76,1
1682543449,2023-04-26 23:10,64.75,996.08,1015.00,157,7.25,1.06,-76,1
1682543749,2023-04-26 23:15,64.83,996.18,1015.09,157,7.15,0.98,-77,1
1682544049,2023-04-26 23:20,65.23,996.23,1015.14,157,7.25,1.16,-76,1
1682544349,2023-04-26 23:25,66.01,996.20,1015.12,157,7.03,1.12,-77,1
1682544649,2023-04-26 23:30,65.43,996.22,1015.14,157,7.14,1.10,-77,1
1682544949,2023-04-26 23:35,65.16,996.23,1015.15,157,7.10,1.00,-76,1
1682545249,2023-04-26 23:40,64.37,996.30,1015.21,157,7.17,0.90,-76,1
1682545550,2023-04-26 23:45,64.54,996.36,1015.27,157,7.26,1.03,-76,1
1682545850,2023-04-26 23:50,64.59,996.37,1015.28,157,7.28,1.05,-76,1
1682546150,2023-04-26 23:55,64.65,996.45,1015.37,157,7.19,0.98,-76,1