1682546450,2023-04-27 00:00,64.34,996.41,1015.32,157,7.30,1.02,-76,1
1682546750,2023-04-27 00:05,65.12,996.44,1015.36,157,7.19,1.08,-76,1
1682547050,2023-04-27 00:10,65.22,996.44,1015.35,157,7.32,1.23,-76,1
1682547350,2023-04-27 00:15,65.28,996.51,1015.42,157,7.33,1.25,-77,1
1682547650,2023-04-27 00:20,65.58,996.46,1015.37,157,7.30,1.28,-77,1
1682547951,2023-04-27 00:25,65.25,996.47,1015.38,157,7.31,1.22,-77,1
1682548251,2023-04-27 00:30,65.30,996.51,1015.42,157,7.38,1.30,-77,1
1682548551,2023-04-27 00:35,66.20,996.54,1015.45,157,7.14,1.26,-77,1
1682548851,2023-04-27 00:40,66.60,996.54,1015.46,157,7.00,1.21,-77,1
1682549151,2023-04-27 00:45,65.71,996.55,1015.47,157,7.28,1.29,-76,1
1682549451,2023-04-27 00:50,66.89,996.56,1015.48,157,6.99,1.26,-77,1
1682549751,2023-04-27 00:55,65.87,996.57,1015.49,157,7.24,1.29,-76,1
1682550052,2023-04-27 01:00,66.25,996.64,1015.55,157,7.19,1.32,-76,1
1682550352,2023-04-27 01:05,67.44,996.63,1015.54,157,6.96,1.35,-76,1
1682550652,2023-04-27 01:10,67.38,996.70,1015.62,157,7.02,1.39,-77,1
1682550952,2023-04-27 01:15,67.66,996.73,1015.65,157,6.93,1.37,-76,1
1682551252,2023-04-27 01:20,67.46,996.76,1015.67,157,6.90,1.30,-77,1
1682551552,2023-04-27 01:25,66.56,996.77,1015.68,157,7.14,1.34,-77,1
1682551852,2023-04-27 01:30,67.57,996.78,1015.69,157,6.88,1.30,-77,1
1682552153,2023-04-27 01:35,67.78,996.81,1015.72,157,6.79,1.26,-77,1
1682552453,2023-04-27 01:40,66.63,996.79,1015.70,157,6.92,1.14,-76,1
1682552753,2023-04-27 01:45,67.02,996.81,1015.73,157,6.81,1.12,-77,1
1682553053,2023-04-27 01:50,68.09,996.79,1015.70,157,6.70,1.23,-76,1
1682553353,2023-04-27 01:55,68.08,996.83,1015.74,157,6.70,1.23,-77,1
1682553653,2023-04-27 02:00,66.72,996.86,1015.77,157,6.99,1.23,-76,1
1682553953,2023-04-27 02:05,67.51,996.92,1015.84,157,6.75,1.16,-77,1
1682554253,2023-04-27 02:10,67.46,996.96,1015.88,157,6.53,0.94,-76,1
1682554554,2023-04-27 02:15,67.74,996.96,1015.88,157,6.40,0.88,-77,1
1682554854,2023-04-27 02:20,67.05,997.01,1015.93,157,6.57,0.90,-76,1
1682555154,2023-04-27 02:25,68.02,997.05,1015.97,157,6.34,0.88,-77,1
1682555454,2023-04-27 02:30,68.56,997.07,1015.98,157,6.10,0.76,-77,1
1682555754,2023-04-27 02:35,68.00,997.07,1015.98,157,6.27,0.81,-77,1
1682556054,2023-04-27 02:40,68.94,997.11,1016.03,157,6.02,0.76,-77,1
1682556354,2023-04-27 02:45,68.72,997.12,1016.04,157,6.04,0.73,-76,1
1682556655,2023-04-27 02:50,67.90,997.07,1015.98,157,6.23,0.75,-77,1
1682556906,2023-04-27 02:55,67.86,997.09,1016.01,157,6.27,0.78,-76,1
1682557206,2023-04-27 03:00,68.67,997.16,1016.07,157,6.07,0.75,-76,1
1682557506,2023-04-27 03:05,68.14,997.12,1016.04,157,6.18,0.75,-77,1
1682557806,2023-04-27 03:10,68.28,997.13,1016.05,157,6.14,0.74,-77,1
1682558106,2023-04-27 03:15,69.54,997.20,1016.12,157,5.72,0.59,-76,1
1682558406,2023-04-27 03:20,71.06,997.22,1016.13,157,5.26,0.45,-77,1
1682558706,2023-04-27 03:25,69.09,997.21,1016.12,157,5.80,0.58,-77,1
1682559006,2023-04-27 03:30,70.06,997.32,1016.23,157,5.47,0.45,-76,1
1682559307,2023-04-27 03:35,70.17,997.26,1016.18,157,5.49,0.49,-77,1
1682559607,2023-04-27 03:40,70.04,997.35,1016.26,157,5.42,0.40,-76,1
1682559907,2023-04-27 03:45,71.72,997.40,1016.32,157,5.02,0.34,-77,1
1682560207,2023-04-27 03:50,70.80,997.41,1016.32,157,5.13,0.27,-76,1
1682560507,2023-04-27 03:55,72.74,997.51,1016.43,157,4.65,0.18,-77,1
1682560807,2023-04-27 04:00,71.14,997.47,1016.39,157,5.06,0.27,-77,1
1682561107,2023-04-27 04:05,69.75,997.48,1016.40,157,5.32,0.25,-77,1
1682561408,2023-04-27 04:10,71.35,997.54,1016.46,157,4.85,0.11,-77,1
1682561708,2023-04-27 04:15,69.47,997.51,1016.43,157,5.28,0.15,-77,1
1682562008,2023-04-27 04:20,69.17,997.58,1016.49,157,5.25,0.06,-76,1
1682562308,2023-04-27 04:25,69.12,997.57,1016.49,157,5.25,0.05,-76,1
1682562608,2023-04-27 04:30,70.28,997.59,1016.50,157,4.88,-0.07,-77,1
1682562908,2023-04-27 04:35,70.68,997.65,1016.57,157,4.76,-0.11,-77,1
1682563208,2023-04-27 04:40,71.21,997.66,1016.58,157,4.66,-0.10,-77,1
1682563508,2023-04-27 04:45,71.96,997.68,1016.59,157,4.42,-0.19,-76,1
1682563809,2023-04-27 04:50,71.78,997.74,1016.65,157,4.49,-0.16,-76,1
1682564109,2023-04-27 04:55,72.71,997.77,1016.68,157,4.31,-0.15,-76,1
1682564409,2023-04-27 05:00,71.53,997.82,1016.73,157,4.49,-0.21,-77,1
1682564709,2023-04-27 05:05,72.63,997.94,1016.85,157,4.11,-0.36,-76,1
1682565009,2023-04-27 05:10,72.98,997.89,1016.80,157,4.13,-0.28,-76,1
1682565309,2023-04-27 05:15,71.31,997.89,1016.80,157,4.45,-0.29,-77,1
1682565609,2023-04-27 05:20,71.55,997.96,1016.88,157,4.40,-0.29,-77,1
1682565910,2023-04-27 05:25,70.14,997.97,1016.88,157,4.57,-0.40,-77,1
1682566210,2023-04-27 05:30,70.39,997.97,1016.88,157,4.58,-0.34,-77,1
1682566510,2023-04-27 05:35,69.16,998.05,1016.96,157,4.81,-0.36,-77,1
1682566810,2023-04-27 05:40,70.47,998.13,1017.05,157,4.50,-0.40,-77,1
1682567110,2023-04-27 05:45,72.10,998.20,1017.12,157,4.21,-0.37,-77,1
1682567410,2023-04-27 05:50,73.52,998.28,1017.20,157,3.84,-0.46,-77,1
1682567710,2023-04-27 05:55,74.53,998.31,1017.23,157,3.65,-0.45,-76,1
1682568011,2023-04-27 06:00,74.40,998.33,1017.24,157,3.73,-0.40,-77,1
1682568311,2023-04-27 06:05,74.55,998.43,1017.35,157,3.71,-0.39,-76,1
1682568611,2023-04-27 06:10,75.05,998.44,1017.35,157,3.69,-0.32,-76,1
1682568911,2023-04-27 06:15,74.69,998.49,1017.40,157,3.81,-0.27,-77,1
1682569211,2023-04-27 06:20,72.80,998.48,1017.39,157,4.29,-0.16,-76,1
1682569511,2023-04-27 06:25,74.00,998.54,1017.45,157,4.09,-0.12,-76,1
1682569811,2023-04-27 06:30,72.91,998.56,1017.48,157,4.36,-0.07,-76,1
1682570111,2023-04-27 06:35,72.17,998.62,1017.53,157,4.42,-0.15,-76,1
1682570412,2023-04-27 06:40,70.39,998.55,1017.47,157,4.90,-0.03,-77,1
1682570712,2023-04-27 06:45,70.58,998.67,1017.59,157,4.88,-0.01,-77,1
1682571012,2023-04-27 06:50,71.37,998.77,1017.68,157,4.68,-0.05,-76,1
1682571312,2023-04-27 06:55,68.97,998.71,1017.63,157,5.19,-0.03,-76,1
1682571612,2023-04-27 07:00,68.94,998.71,1017.62,157,5.27,0.04,-76,1
1682571912,2023-04-27 07:05,68.12,998.76,1017.67,157,5.29,-0.11,-76,1
1682572212,2023-04-27 07:10,67.48,998.79,1017.71,157,5.49,-0.05,-77,1
1682572513,2023-04-27 07:15,66.41,998.77,1017.69,157,5.56,-0.20,-76,1
1682572813,2023-04-27 07:20,66.84,998.83,1017.74,157,5.47,-0.20,-77,1
1682573113,2023-04-27 07:25,64.97,998.83,1017.75,157,5.73,-0.34,-77,1
1682573413,2023-04-27 07:30,65.21,998.90,1017.82,157,5.81,-0.21,-77,1
1682573713,2023-04-27 07:35,63.72,998.95,1017.86,157,6.01,-0.34,-76,1
1682574013,2023-04-27 07:40,63.64,999.02,1017.94,157,6.10,-0.27,-77,1
1682574313,2023-04-27 07:45,62.29,999.03,1017.95,157,6.39,-0.29,-77,1
1682574613,2023-04-27 07:50,62.19,999.10,1018.01,157,6.44,-0.27,-77,1
1682574914,2023-04-27 07:55,61.07,999.15,1018.06,157,6.69,-0.28,-77,1
1682575214,2023-04-27 08:00,60.05,999.20,1018.12,157,6.85,-0.36,-77,1
1682575514,2023-04-27 08:05,59.52,999.23,1018.14,157,6.80,-0.53,-77,1
1682575814,2023-04-27 08:10,57.32,999.23,1018.14,157,7.00,-0.86,-76,1
1682576114,2023-04-27 08:15,57.13,999.33,1018.25,157,7.21,-0.71,-77,1
1682576414,2023-04-27 08:20,57.71,999.27,1018.19,157,7.31,-0.47,-76,1
1682576714,2023-04-27 08:25,57.27,999.27,1018.19,157,7.45,-0.45,-77,1
1682577014,2023-04-27 08:30,54.53,999.25,1018.17,157,7.45,-1.12,-76,1
1682577315,2023-04-27 08:35,53.71,999.22,1018.13,157,7.68,-1.11,-76,1
1682577615,2023-04-27 08:40,52.32,999.23,1018.14,157,7.65,-1.49,-76,1
1682577915,2023-04-27 08:45,51.48,999.25,1018.17,157,7.95,-1.44,-76,1
1682578215,2023-04-27 08:50,52.13,999.31,1018.23,157,7.93,-1.28,-77,1
1682578516,2023-04-27 08:55,51.32,999.32,1018.24,157,8.00,-1.43,-77,1
1682578816,2023-04-27 09:00,51.19,999.28,1018.19,157,8.19,-1.29,-77,1
1682579116,2023-04-27 09:05,50.79,999.31,1018.22,157,8.37,-1.23,-76,1
1682579416,2023-04-27 09:10,48.14,999.37,1018.29,157,8.42,-1.91,-76,1
1682579716,2023-04-27 09:15,49.03,999.38,1018.29,157,8.56,-1.53,-76,1
1682580016,2023-04-27 09:20,49.44,999.34,1018.26,157,8.43,-1.54,-77,1
1682580316,2023-04-27 09:25,48.15,999.38,1018.29,157,8.39,-1.94,-76,1
1682580617,2023-04-27 09:30,49.37,999.43,1018.34,157,8.54,-1.46,-77,1
1682580917,2023-04-27 09:35,51.07,999.42,1018.33,157,8.73,-0.82,-76,1
1682581217,2023-04-27 09:40,47.63,999.41,1018.33,157,8.84,-1.67,-76,1
1682581517,2023-04-27 09:45,50.86,999.46,1018.38,157,9.12,-0.52,-77,1
1682581817,2023-04-27 09:50,48.46,999.59,1018.51,157,9.17,-1.13,-76,1
1682582117,2023-04-27 09:55,47.95,999.43,1018.35,157,9.32,-1.14,-77,1
1682582417,2023-04-27 10:00,48.59,999.46,1018.38,157,9.33,-0.95,-77,1
1682582717,2023-04-27 10:05,51.71,999.47,1018.38,157,9.31,-0.11,-77,1
1682583018,2023-04-27 10:10,47.64,999.48,1018.40,157,9.42,-1.13,-76,1
1682583318,2023-04-27 10:15,47.75,999.39,1018.30,157,9.59,-0.95,-76,1
1682583618,2023-04-27 10:20,47.57,999.48,1018.40,157,9.53,-1.06,-76,1
1682583918,2023-04-27 10:25,50.20,999.40,1018.32,157,9.74,-0.12,-76,1
1682584218,2023-04-27 10:30,49.66,999.48,1018.40,157,9.91,-0.12,-76,1
1682584518,2023-04-27 10:35,46.39,999.56,1018.48,157,9.89,-1.07,-77,1
1682584818,2023-04-27 10:40,48.98,999.51,1018.42,157,10.11,-0.12,-77,1
1682585119,2023-04-27 10:45,46.85,999.50,1018.42,157,10.05,-0.79,-76,1
1682585419,2023-04-27 10:50,47.04,999.46,1018.38,157,10.27,-0.53,-77,1
1682585719,2023-04-27 10:55,48.80,999.49,1018.41,157,10.31,0.01,-77,1
1682586019,2023-04-27 11:00,45.95,999.42,1018.34,157,10.29,-0.83,-77,1
1682586319,2023-04-27 11:05,45.91,999.42,1018.34,157,10.30,-0.84,-76,1
1682586619,2023-04-27 11:10,47.15,999.33,1018.25,157,10.28,-0.49,-76,1
1682586919,2023-04-27 11:15,48.33,999.32,1018.24,157,10.28,-0.15,-77,1
1682587219,2023-04-27 11:20,46.93,999.27,1018.19,157,10.27,-0.56,-77,1
1682587520,2023-04-27 11:25,47.34,999.32,1018.24,157,9.99,-0.70,-76,1
1682587820,2023-04-27 11:30,46.81,999.28,1018.20,157,10.10,-0.75,-77,1
1682588120,2023-04-27 11:35,45.59,999.19,1018.11,157,10.21,-1.01,-76,1
1682588420,2023-04-27 11:40,46.07,999.14,1018.05,157,10.38,-0.71,-77,1
1682588720,2023-04-27 11:45,46.85,999.23,1018.15,157,10.45,-0.42,-77,1
1682589020,2023-04-27 11:50,43.88,999.16,1018.08,157,10.55,-1.22,-76,1
1682589320,2023-04-27 11:55,45.93,999.21,1018.12,157,10.58,-0.57,-77,1
1682589621,2023-04-27 12:00,43.97,999.17,1018.09,157,10.35,-1.38,-76,1
1682589921,2023-04-27 12:05,45.34,999.14,1018.05,157,10.50,-0.82,-77,1
1682590221,2023-04-27 12:10,44.70,999.13,1018.05,157,10.53,-0.99,-77,1
1682590521,2023-04-27 12:15,45.95,999.09,1018.00,157,10.62,-0.53,-77,1
1682590821,2023-04-27 12:20,43.96,999.10,1018.02,157,10.61,-1.14,-77,1
1682591121,2023-04-27 12:25,46.56,999.12,1018.03,157,10.53,-0.43,-77,1
1682591421,2023-04-27 12:30,46.93,999.05,1017.97,157,10.47,-0.38,-77,1
1682591722,2023-04-27 12:35,44.42,999.00,1017.92,157,10.95,-0.69,-77,1
1682592022,2023-04-27 12:40,41.95,998.97,1017.88,157,10.81,-1.60,-76,1
1682592322,2023-04-27 12:45,44.61,999.07,1017.98,157,10.75,-0.82,-77,1
1682592622,2023-04-27 12:50,44.86,998.98,1017.89,157,10.99,-0.52,-76,1
1682592922,2023-04-27 12:55,44.61,999.06,1017.98,157,10.85,-0.73,-76,1
1682593222,2023-04-27 13:00,44.61,999.05,1017.96,157,10.98,-0.61,-76,1
1682593522,2023-04-27 13:05,44.61,999.11,1018.03,157,10.97,-0.62,-77,1
1682593822,2023-04-27 13:10,42.45,999.12,1018.04,157,10.86,-1.39,-76,1
1682594123,2023-04-27 13:15,45.39,999.35,1018.27,157,10.48,-0.83,-76,1
1682594423,2023-04-27 13:20,44.40,999.28,1018.20,157,10.61,-1.01,-77,1
1682594723,2023-04-27 13:25,47.36,999.35,1018.26,157,10.25,-0.45,-76,1
1682595023,2023-04-27 13:30,47.30,999.34,1018.26,157,10.44,-0.30,-76,1
1682595323,2023-04-27 13:35,47.63,999.31,1018.23,157,10.63,-0.03,-76,1
1682595623,2023-04-27 13:40,45.41,999.28,1018.19,157,10.93,-0.41,-76,1
1682595923,2023-04-27 13:45,44.17,999.23,1018.15,157,11.00,-0.72,-76,1
1682596223,2023-04-27 13:50,45.80,999.25,1018.16,157,11.34,0.08,-76,1
1682596523,2023-04-27 13:55,43.51,999.21,1018.13,157,11.38,-0.58,-77,1
1682596823,2023-04-27 14:00,41.15,999.31,1018.22,157,11.46,-1.28,-77,1
1682597124,2023-04-27 14:05,41.15,999.20,1018.11,157,11.68,-1.08,-76,1
1682597424,2023-04-27 14:10,40.24,999.23,1018.15,157,11.58,-1.47,-76,1
1682597724,2023-04-27 14:15,40.01,999.29,1018.20,157,11.52,-1.60,-75,1
1682598024,2023-04-27 14:20,42.31,999.38,1018.29,157,11.09,-1.23,-75,1
1682598324,2023-04-27 14:25,41.27,999.39,1018.30,157,11.27,-1.41,-75,1
1682598624,2023-04-27 14:30,46.69,999.40,1018.32,157,11.16,0.18,-75,1
1682598924,2023-04-27 14:35,45.53,999.43,1018.35,157,11.14,-0.18,-75,1
1682599225,2023-04-27 14:40,47.04,999.50,1018.42,157,10.92,0.07,-75,1
1682599525,2023-04-27 14:45,48.37,999.52,1018.44,157,10.59,0.15,-76,1
1682599825,2023-04-27 14:50,49.43,999.60,1018.52,157,10.29,0.17,-76,1
1682600125,2023-04-27 14:55,49.94,999.58,1018.50,157,10.29,0.31,-75,1
1682600425,2023-04-27 15:00,49.91,999.67,1018.59,157,10.38,0.39,-75,1
1682600725,2023-04-27 15:05,50.25,999.65,1018.56,157,10.25,0.36,-76,1
1682601025,2023-04-27 15:10,51.67,999.65,1018.57,157,10.16,0.66,-76,1
1682601325,2023-04-27 15:15,50.15,999.67,1018.59,157,10.16,0.25,-76,1
1682601626,2023-04-27 15:20,50.01,999.65,1018.57,157,10.27,0.31,-76,1
1682601926,2023-04-27 15:25,49.66,999.63,1018.55,157,10.27,0.22,-76,1
1682602226,2023-04-27 15:30,47.91,999.62,1018.54,157,10.29,-0.26,-76,1
1682602527,2023-04-27 15:35,49.50,999.59,1018.51,157,10.36,0.26,-76,1
1682602827,2023-04-27 15:40,51.66,999.61,1018.53,157,10.47,0.95,-76,1
1682603128,2023-04-27 15:45,49.07,999.66,1018.58,157,10.38,0.15,-76,1
1682603428,2023-04-27 15:50,51.84,999.62,1018.54,157,10.46,0.99,-76,1
1682603728,2023-04-27 15:55,52.57,999.78,1018.70,157,10.44,1.16,-76,1
1682604028,2023-04-27 16:00,51.99,999.73,1018.65,157,10.27,0.85,-76,1
1682604328,2023-04-27 16:05,52.34,999.78,1018.70,157,10.10,0.79,-76,1
1682604628,2023-04-27 16:10,52.82,999.73,1018.65,157,10.29,1.09,-76,1
1682604928,2023-04-27 16:15,50.01,999.73,1018.65,157,10.27,0.31,-76,1
1682605228,2023-04-27 16:20,49.64,999.79,1018.70,157,10.28,0.22,-76,1
1682605528,2023-04-27 16:25,48.08,999.72,1018.63,157,10.27,-0.23,-76,1
1682605828,2023-04-27 16:30,48.83,999.79,1018.70,157,10.55,0.24,-76,1
1682606129,2023-04-27 16:35,49.43,999.80,1018.71,157,11.07,0.89,-76,1
1682606429,2023-04-27 16:40,47.93,999.86,1018.77,157,10.94,0.35,-76,1
1682606729,2023-04-27 16:45,47.62,999.89,1018.81,157,10.66,-0.00,-76,1
1682607029,2023-04-27 16:50,47.58,999.85,1018.77,157,10.61,-0.06,-76,1
1682607329,2023-04-27 16:55,48.74,999.91,1018.83,157,10.52,0.19,-76,1
1682607629,2023-04-27 17:00,47.53,1000.01,1018.92,157,10.38,-0.29,-76,1
1682607929,2023-04-27 17:05,48.52,999.99,1018.91,157,10.46,0.07,-76,1
1682608230,2023-04-27 17:10,48.59,1000.02,1018.93,157,10.42,0.06,-76,1
1682608530,2023-04-27 17:15,48.62,999.95,1018.86,157,10.67,0.29,-77,1
1682608830,2023-04-27 17:20,48.60,1000.01,1018.92,157,11.06,0.65,-76,1
1682609130,2023-04-27 17:25,46.56,1000.04,1018.96,157,11.02,0.02,-76,1
1682609430,2023-04-27 17:30,46.76,1000.09,1019.01,157,11.06,0.11,-76,1
1682609730,2023-04-27 17:35,45.95,1000.10,1019.01,157,10.80,-0.37,-76,1
1682610030,2023-04-27 17:40,46.95,1000.15,1019.06,157,10.86,-0.01,-76,1
1682610331,2023-04-27 17:45,48.68,1000.13,1019.04,157,10.76,0.39,-77,1
1682610631,2023-04-27 17:50,50.75,1000.21,1019.12,157,10.58,0.80,-76,1
1682610931,2023-04-27 17:55,52.69,1000.28,1019.20,157,10.41,1.17,-76,1
1682611231,2023-04-27 18:00,51.51,1000.22,1019.13,157,10.68,1.10,-76,1
1682611531,2023-04-27 18:05,53.70,1000.29,1019.20,157,10.74,1.74,-76,1
1682611831,2023-04-27 18:10,54.25,1000.31,1019.23,157,10.44,1.60,-76,1
1682612131,2023-04-27 18:15,54.38,1000.40,1019.32,157,10.52,1.71,-76,1
1682612431,2023-04-27 18:20,52.54,1000.37,1019.29,157,10.51,1.22,-76,1
1682612732,2023-04-27 18:25,51.67,1000.41,1019.32,157,10.24,0.74,-76,1
1682613032,2023-04-27 18:30,50.10,1000.44,1019.36,157,10.47,0.52,-77,1
1682613332,2023-04-27 18:35,49.20,1000.51,1019.42,157,10.20,0.02,-76,1
1682613632,2023-04-27 18:40,50.53,1000.54,1019.46,157,10.30,0.48,-76,1
1682613932,2023-04-27 18:45,54.15,1000.58,1019.49,157,10.25,1.40,-76,1
1682614232,2023-04-27 18:50,55.71,1000.61,1019.53,157,10.13,1.68,-76,1
1682614532,2023-04-27 18:55,56.92,1000.66,1019.58,157,9.97,1.83,-76,1
1682614833,2023-04-27 19:00,59.29,1000.66,1019.58,157,9.68,2.13,-76,1
1682615133,2023-04-27 19:05,58.82,1000.68,1019.60,157,9.75,2.09,-76,1
1682615433,2023-04-27 19:10,57.08,1000.69,1019.61,157,9.84,1.75,-76,1
1682615733,2023-04-27 19:15,57.94,1000.75,1019.66,157,9.57,1.71,-76,1
1682616033,2023-04-27 19:20,57.82,1000.80,1019.72,157,9.42,1.54,-76,1
1682616333,2023-04-27 19:25,56.77,1000.82,1019.73,157,9.47,1.33,-76,1
1682616633,2023-04-27 19:30,57.85,1000.89,1019.80,157,9.37,1.50,-76,1
1682616933,2023-04-27 19:35,60.72,1000.87,1019.79,157,9.46,2.26,-76,1
1682617234,2023-04-27 19:40,62.45,1000.97,1019.89,157,9.35,2.55,-76,1
1682617534,2023-04-27 19:45,63.48,1001.05,1019.97,157,9.22,2.66,-76,1
1682617834,2023-04-27 19:50,64.88,1001.05,1019.97,157,8.92,2.68,-76,1
1682618134,2023-04-27 19:55,66.39,1001.10,1020.01,157,8.64,2.74,-76,1
1682618434,2023-04-27 20:00,65.92,1001.11,1020.03,157,8.64,2.64,-76,1
1682618734,2023-04-27 20:05,64.08,1001.15,1020.07,157,8.74,2.33,-76,1
1682619034,2023-04-27 20:10,63.82,1001.22,1020.14,157,8.71,2.25,-76,1
1682619335,2023-04-27 20:15,62.94,1001.23,1020.14,157,8.77,2.11,-75,1
1682619635,2023-04-27 20:20,62.17,1001.32,1020.23,157,8.73,1.90,-76,1
1682619935,2023-04-27 20:25,63.08,1001.37,1020.28,157,8.75,2.12,-76,1
1682620235,2023-04-27 20:30,62.46,1001.36,1020.27,157,8.76,1.99,-76,1
1682620535,2023-04-27 20:35,63.10,1001.49,1020.40,157,8.60,1.98,-76,1
1682620835,2023-04-27 20:40,62.22,1001.51,1020.42,157,8.74,1.92,-76,1
1682621135,2023-04-27 20:45,63.33,1001.53,1020.45,157,8.54,1.98,-76,1
1682621436,2023-04-27 20:50,62.94,1001.54,1020.46,157,8.68,2.02,-76,1
1682621736,2023-04-27 20:55,63.08,1001.55,1020.47,157,8.67,2.05,-76,1
1682622036,2023-04-27 21:00,64.17,1001.56,1020.48,157,8.44,2.07,-76,1
1682622336,2023-04-27 21:05,64.55,1001.61,1020.52,157,8.32,2.04,-76,1
1682622636,2023-04-27 21:10,65.39,1001.63,1020.54,157,8.13,2.04,-76,1
1682622936,2023-04-27 21:15,66.41,1001.66,1020.58,157,7.94,2.07,-76,1
1682623236,2023-04-27 21:20,66.46,1001.70,1020.61,157,7.92,2.06,-76,1
1682623536,2023-04-27 21:25,66.33,1001.67,1020.58,157,7.86,1.98,-76,1
1682623837,2023-04-27 21:30,67.29,1001.65,1020.57,157,7.60,1.93,-76,1
1682624137,2023-04-27 21:35,67.55,1001.67,1020.58,157,7.54,1.93,-76,1
1682624437,2023-04-27 21:40,69.26,1001.73,1020.65,157,7.26,2.01,-76,1
1682624737,2023-04-27 21:45,68.80,1001.72,1020.64,157,7.28,1.94,-76,1
1682625037,2023-04-27 21:50,69.57,1001.74,1020.65,157,7.13,1.95,-76,1
1682625337,2023-04-27 21:55,70.48,1001.73,1020.65,157,6.89,1.90,-76,1
1682625637,2023-04-27 22:00,70.10,1001.76,1020.68,157,7.00,1.93,-76,1
1682625938,2023-04-27 22:05,70.85,1001.78,1020.69,157,6.90,1.98,-76,1
1682626238,2023-04-27 22:10,72.33,1001.81,1020.72,157,6.81,2.19,-76,1
1682626538,2023-04-27 22:15,72.26,1001.85,1020.76,157,6.65,2.02,-76,1
1682626838,2023-04-27 22:20,71.53,1001.88,1020.80,157,6.75,1.97,-76,1
1682627138,2023-04-27 22:25,72.01,1001.91,1020.83,157,6.59,1.91,-76,1
1682627438,2023-04-27 22:30,71.92,1001.92,1020.83,157,6.58,1.88,-76,1
1682627738,2023-04-27 22:35,71.97,1001.94,1020.86,157,6.49,1.81,-76,1
1682628038,2023-04-27 22:40,71.13,1001.89,1020.81,157,6.58,1.73,-76,1
1682628339,2023-04-27 22:45,70.44,1001.88,1020.80,157,6.68,1.69,-76,1
1682628639,2023-04-27 22:50,72.02,1001.89,1020.81,157,6.45,1.78,-76,1
1682628939,2023-04-27 22:55,72.62,1001.89,1020.81,157,6.45,1.89,-76,1
1682629239,2023-04-27 23:00,73.25,1001.92,1020.84,157,6.40,1.97,-76,1
1682629539,2023-04-27 23:05,74.29,1001.95,1020.87,157,6.13,1.90,-76,1
1682629839,2023-04-27 23:10,74.10,1001.98,1020.89,157,6.15,1.89,-76,1
1682630139,2023-04-27 23:15,74.98,1002.03,1020.94,157,6.12,2.02,-76,1
1682630439,2023-04-27 23:20,74.23,1002.01,1020.93,157,6.19,1.95,-76,1
1682630739,2023-04-27 23:25,74.03,1002.01,1020.92,157,6.17,1.89,-76,1
1682631039,2023-04-27 23:30,73.39,1002.02,1020.93,157,6.16,1.76,-76,1
1682631339,2023-04-27 23:35,73.72,1002.05,1020.97,157,6.13,1.80,-76,1
1682631639,2023-04-27 23:40,73.74,1002.10,1021.02,157,6.12,1.79,-76,1
1682631940,2023-04-27 23:45,74.55,1002.15,1021.07,157,6.05,1.87,-76,1
1682632240,2023-04-27 23:50,74.12,1002.15,1021.06,157,6.08,1.82,-76,1
1682632540,2023-04-27 23:55,73.37,1002.18,1021.10,157,6.16,1.76,-76,1