1682632840,2023-04-28 00:00,73.71,1002.21,1021.13,157,6.17,1.83,-76,1
1682633140,2023-04-28 00:05,72.95,1002.19,1021.11,157,6.28,1.79,-76,1
1682633440,2023-04-28 00:10,73.36,1002.29,1021.20,157,6.21,1.80,-76,1
1682633740,2023-04-28 00:15,73.66,1002.29,1021.20,157,6.09,1.75,-77,1
1682634040,2023-04-28 00:20,73.56,1002.30,1021.22,157,6.19,1.82,-76,1
1682634340,2023-04-28 00:25,73.42,1002.32,1021.23,157,6.21,1.82,-76,1
1682634640,2023-04-28 00:30,73.38,1002.35,1021.26,157,6.28,1.87,-76,1
1682634940,2023-04-28 00:35,74.14,1002.33,1021.24,157,6.22,1.96,-76,1
1682635240,2023-04-28 00:40,74.41,1002.34,1021.25,157,6.13,1.93,-76,1
1682635540,2023-04-28 00:45,74.36,1002.35,1021.26,157,6.13,1.92,-76,1
1682635840,2023-04-28 00:50,73.53,1002.36,1021.28,157,6.20,1.83,-76,1
1682636140,2023-04-28 00:55,74.54,1002.40,1021.32,157,6.09,1.91,-76,1
1682636440,2023-04-28 01:00,75.65,1002.40,1021.32,157,5.97,2.00,-76,1
1682636740,2023-04-28 01:05,75.43,1002.37,1021.29,157,6.02,2.01,-76,1
1682637041,2023-04-28 01:10,75.57,1002.39,1021.31,157,5.93,1.95,-76,1
1682637341,2023-04-28 01:15,73.81,1002.39,1021.30,157,6.17,1.85,-76,1
1682637641,2023-04-28 01:20,74.73,1002.41,1021.33,157,5.92,1.78,-76,1
1682637941,2023-04-28 01:25,74.95,1002.42,1021.34,157,5.88,1.78,-76,1
1682638241,2023-04-28 01:30,74.60,1002.40,1021.32,157,5.97,1.81,-76,1
1682638541,2023-04-28 01:35,74.80,1002.40,1021.31,157,5.93,1.81,-76,1
1682638841,2023-04-28 01:40,74.82,1002.37,1021.28,157,5.91,1.79,-76,1
1682639141,2023-04-28 01:45,74.19,1002.34,1021.25,157,5.93,1.69,-76,1
1682639441,2023-04-28 01:50,72.25,1002.38,1021.30,157,6.20,1.58,-76,1
1682639741,2023-04-28 01:55,72.50,1002.42,1021.34,157,6.10,1.53,-76,1
1682640041,2023-04-28 02:00,71.50,1002.41,1021.33,157,6.24,1.47,-76,1
1682640341,2023-04-28 02:05,71.43,1002.43,1021.35,157,6.13,1.35,-76,1
1682640641,2023-04-28 02:10,71.30,1002.45,1021.37,157,6.12,1.32,-76,1
1682640941,2023-04-28 02:15,70.48,1002.57,1021.48,157,6.32,1.35,-76,1
1682641241,2023-04-28 02:20,74.65,1002.64,1021.56,157,5.48,1.34,-76,1
1682641541,2023-04-28 02:25,76.10,1002.62,1021.54,157,5.36,1.49,-76,1
1682641841,2023-04-28 02:30,75.55,1002.61,1021.53,157,5.45,1.48,-75,1
1682642141,2023-04-28 02:35,76.35,1002.64,1021.55,157,5.25,1.43,-76,1
1682642441,2023-04-28 02:40,76.43,1002.65,1021.57,157,5.16,1.36,-76,1
1682642742,2023-04-28 02:45,76.80,1002.67,1021.59,157,5.07,1.34,-76,1
1682643042,2023-04-28 02:50,76.07,1002.72,1021.64,157,5.09,1.23,-76,1
1682643342,2023-04-28 02:55,76.38,1002.69,1021.61,157,4.98,1.18,-76,1
1682643642,2023-04-28 03:00,75.91,1002.70,1021.62,157,4.96,1.07,-76,1
1682643942,2023-04-28 03:05,75.40,1002.69,1021.61,157,4.93,0.95,-76,1
1682644242,2023-04-28 03:10,75.95,1002.68,1021.59,157,4.84,0.96,-76,1
1682644542,2023-04-28 03:15,75.86,1002.66,1021.58,157,4.83,0.94,-76,1
1682644842,2023-04-28 03:20,76.38,1002.63,1021.55,157,4.67,0.88,-75,1
1682645142,2023-04-28 03:25,76.55,1002.66,1021.58,157,4.63,0.87,-76,1
1682645442,2023-04-28 03:30,76.21,1002.62,1021.54,157,4.57,0.75,-76,1
1682645742,2023-04-28 03:35,75.99,1002.65,1021.57,157,4.60,0.74,-76,1
1682646042,2023-04-28 03:40,76.79,1002.70,1021.61,157,4.46,0.75,-76,1
1682646342,2023-04-28 03:45,75.41,1002.64,1021.56,157,4.57,0.60,-76,1
1682646642,2023-04-28 03:50,74.66,1002.62,1021.53,157,4.54,0.43,-76,1
1682646942,2023-04-28 03:55,74.84,1002.66,1021.57,157,4.58,0.51,-76,1
1682647242,2023-04-28 04:00,74.03,1002.69,1021.61,157,4.54,0.32,-76,1
1682647542,2023-04-28 04:05,75.00,1002.72,1021.64,157,4.44,0.40,-76,1
1682647843,2023-04-28 04:10,74.87,1002.74,1021.66,157,4.36,0.30,-76,1
1682648143,2023-04-28 04:15,75.39,1002.74,1021.66,157,4.22,0.26,-76,1
1682648443,2023-04-28 04:20,75.27,1002.79,1021.70,157,4.21,0.23,-76,1
1682648743,2023-04-28 04:25,75.65,1002.80,1021.71,157,4.17,0.26,-75,1
1682649043,2023-04-28 04:30,75.28,1002.84,1021.75,157,4.13,0.15,-76,1
1682649343,2023-04-28 04:35,75.30,1002.83,1021.75,157,4.17,0.19,-76,1
1682649643,2023-04-28 04:40,73.86,1002.92,1021.83,157,4.35,0.10,-76,1
1682649943,2023-04-28 04:45,73.35,1002.94,1021.85,157,4.25,-0.09,-76,1
1682650243,2023-04-28 04:50,74.24,1002.94,1021.86,157,4.11,-0.06,-75,1
1682650543,2023-04-28 04:55,75.63,1003.02,1021.94,157,3.83,-0.08,-76,1
1682650843,2023-04-28 05:00,75.92,1003.07,1021.99,157,3.71,-0.14,-76,1
1682651143,2023-04-28 05:05,75.30,1003.07,1021.99,157,3.68,-0.28,-76,1
1682651443,2023-04-28 05:10,74.79,1003.11,1022.03,157,3.92,-0.14,-76,1
1682651743,2023-04-28 05:15,75.32,1003.14,1022.05,157,3.72,-0.24,-76,1
1682652043,2023-04-28 05:20,76.23,1003.14,1022.05,157,3.62,-0.17,-75,1
1682652343,2023-04-28 05:25,76.28,1003.19,1022.10,157,3.65,-0.13,-76,1
1682652643,2023-04-28 05:30,75.29,1003.17,1022.09,157,3.67,-0.29,-76,1
1682652943,2023-04-28 05:35,76.86,1003.24,1022.16,157,3.42,-0.25,-76,1
1682653243,2023-04-28 05:40,77.76,1003.28,1022.19,157,3.37,-0.14,-76,1
1682653544,2023-04-28 05:45,78.51,1003.32,1022.23,157,3.30,-0.08,-76,1
1682653844,2023-04-28 05:50,77.77,1003.40,1022.32,157,3.51,-0.00,-76,1
1682654144,2023-04-28 05:55,77.60,1003.49,1022.40,157,3.52,-0.02,-76,1
1682654444,2023-04-28 06:00,77.80,1003.54,1022.46,157,3.49,-0.02,-76,1
1682654744,2023-04-28 06:05,78.75,1003.61,1022.53,157,3.33,-0.00,-76,1
1682655044,2023-04-28 06:10,79.15,1003.60,1022.52,157,3.21,-0.05,-76,1
1682655344,2023-04-28 06:15,78.84,1003.58,1022.50,157,3.44,0.12,-75,1
1682655644,2023-04-28 06:20,78.66,1003.58,1022.50,157,3.52,0.16,-75,1
1682655944,2023-04-28 06:25,77.90,1003.54,1022.45,157,3.81,0.31,-76,1
1682656244,2023-04-28 06:30,78.73,1003.60,1022.51,157,3.79,0.44,-75,1
1682656544,2023-04-28 06:35,77.40,1003.59,1022.51,157,4.08,0.49,-76,1
1682656844,2023-04-28 06:40,77.20,1003.63,1022.55,157,4.32,0.68,-76,1
1682657145,2023-04-28 06:45,76.12,1003.70,1022.62,157,4.43,0.59,-76,1
1682657445,2023-04-28 06:50,76.61,1003.67,1022.58,157,4.46,0.71,-76,1
1682657745,2023-04-28 06:55,75.06,1003.72,1022.64,157,4.80,0.76,-76,1
1682658045,2023-04-28 07:00,75.39,1003.73,1022.65,157,4.84,0.86,-76,1
1682658345,2023-04-28 07:05,75.59,1003.79,1022.70,157,4.71,0.77,-76,1
1682658645,2023-04-28 07:10,76.34,1003.78,1022.70,157,4.84,1.03,-76,1
1682658945,2023-04-28 07:15,75.56,1003.82,1022.73,157,4.89,0.94,-76,1
1682659246,2023-04-28 07:20,74.48,1003.82,1022.74,157,5.26,1.10,-76,1
1682659546,2023-04-28 07:25,74.62,1003.86,1022.77,157,5.34,1.20,-75,1
1682659847,2023-04-28 07:30,75.43,1003.87,1022.79,157,5.39,1.40,-75,1
1682660147,2023-04-28 07:35,74.50,1003.88,1022.79,157,5.67,1.50,-75,1
1682660447,2023-04-28 07:40,73.05,1003.89,1022.80,157,5.90,1.45,-75,1
1682660747,2023-04-28 07:45,72.26,1003.88,1022.79,157,5.91,1.30,-76,1
1682661047,2023-04-28 07:50,70.97,1003.88,1022.80,157,6.09,1.23,-76,1
1682661347,2023-04-28 07:55,70.12,1003.89,1022.80,157,6.67,1.62,-76,1
1682661647,2023-04-28 08:00,68.58,1003.91,1022.83,157,6.82,1.45,-76,1
1682661947,2023-04-28 08:05,69.90,1003.91,1022.83,157,6.73,1.63,-76,1
1682662247,2023-04-28 08:10,69.68,1003.96,1022.88,157,6.87,1.72,-76,1
1682662548,2023-04-28 08:15,69.45,1003.95,1022.86,157,6.90,1.70,-76,1
1682662848,2023-04-28 08:20,69.65,1003.92,1022.83,157,7.18,2.01,-76,1
1682663148,2023-04-28 08:25,69.49,1003.91,1022.83,157,7.41,2.20,-75,1
1682663448,2023-04-28 08:30,66.87,1003.94,1022.85,157,7.44,1.69,-76,1
1682663748,2023-04-28 08:35,66.81,1003.91,1022.82,157,7.70,1.93,-76,1
1682664048,2023-04-28 08:40,63.56,1003.85,1022.76,157,8.37,1.87,-76,1
1682664348,2023-04-28 08:45,61.80,1003.89,1022.81,157,8.28,1.39,-76,1
1682664648,2023-04-28 08:50,60.23,1003.92,1022.83,157,8.31,1.06,-76,1
1682664949,2023-04-28 08:55,61.12,1003.93,1022.84,157,8.49,1.43,-76,1
1682665249,2023-04-28 09:00,55.47,1003.86,1022.78,157,8.90,0.47,-76,1
1682665549,2023-04-28 09:05,50.22,1003.88,1022.80,157,8.93,-0.87,-76,1
1682665849,2023-04-28 09:10,49.26,1003.90,1022.81,157,8.73,-1.31,-76,1
1682666149,2023-04-28 09:15,49.04,1003.91,1022.82,157,9.14,-1.00,-76,1
1682666450,2023-04-28 09:20,49.04,1003.99,1022.91,157,9.15,-0.99,-76,1
1682666750,2023-04-28 09:25,49.41,1003.98,1022.90,157,9.22,-0.82,-76,1
1682667050,2023-04-28 09:30,49.14,1003.96,1022.88,157,9.61,-0.54,-76,1
1682667350,2023-04-28 09:35,47.83,1003.90,1022.81,157,9.76,-0.77,-76,1
1682667650,2023-04-28 09:40,47.26,1003.91,1022.82,157,9.76,-0.93,-76,1
1682667950,2023-04-28 09:45,47.50,1003.79,1022.71,157,9.88,-0.75,-76,1
1682668250,2023-04-28 09:50,45.92,1003.79,1022.71,157,9.98,-1.13,-76,1
1682668551,2023-04-28 09:55,45.87,1003.80,1022.72,157,10.13,-1.00,-76,1
1682668851,2023-04-28 10:00,45.17,1003.84,1022.75,157,10.06,-1.27,-76,1
1682669151,2023-04-28 10:05,43.29,1003.72,1022.64,157,10.26,-1.67,-76,1
1682669451,2023-04-28 10:10,43.16,1003.75,1022.67,157,10.05,-1.91,-76,1
1682669751,2023-04-28 10:15,41.75,1003.66,1022.57,157,10.31,-2.12,-76,1
1682670051,2023-04-28 10:20,43.19,1003.69,1022.61,157,10.35,-1.62,-75,1
1682670351,2023-04-28 10:25,40.95,1003.65,1022.57,157,10.20,-2.48,-73,1
1682670652,2023-04-28 10:30,40.86,1003.61,1022.52,157,10.25,-2.47,-76,1
1682670952,2023-04-28 10:35,40.16,1003.63,1022.55,157,10.56,-2.42,-75,1
1682671252,2023-04-28 10:40,42.02,1003.60,1022.52,157,10.65,-1.72,-74,1
1682671552,2023-04-28 10:45,43.01,1003.61,1022.53,157,10.81,-1.26,-76,1
1682671852,2023-04-28 10:50,42.12,1003.62,1022.53,157,10.76,-1.59,-73,1
1682672152,2023-04-28 10:55,41.37,1003.66,1022.57,157,10.81,-1.79,-74,1
1682672454,2023-04-28 11:00,40.69,1003.63,1022.55,157,10.60,-2.21,-74,1
1682672754,2023-04-28 11:05,40.34,1003.59,1022.51,157,10.88,-2.07,-74,1
1682673054,2023-04-28 11:10,39.52,1003.55,1022.46,157,10.85,-2.37,-73,1
1682673354,2023-04-28 11:15,37.96,1003.54,1022.45,157,10.82,-2.94,-73,1
1682673654,2023-04-28 11:20,38.35,1003.50,1022.42,157,11.19,-2.48,-74,1
1682673955,2023-04-28 11:25,37.04,1003.45,1022.37,157,11.20,-2.93,-73,1
1682674255,2023-04-28 11:30,36.47,1003.47,1022.38,157,11.20,-3.14,-73,1
1682674555,2023-04-28 11:35,36.62,1003.41,1022.32,157,10.98,-3.28,-74,1
1682674855,2023-04-28 11:40,37.50,1003.38,1022.29,157,11.10,-2.85,-73,1
1682675155,2023-04-28 11:45,37.52,1003.36,1022.27,157,11.03,-2.91,-74,1
1682675455,2023-04-28 11:50,38.29,1003.30,1022.22,157,11.07,-2.60,-75,1
1682675755,2023-04-28 11:55,40.14,1003.24,1022.16,157,11.14,-1.90,-74,1
1682676056,2023-04-28 12:00,38.42,1003.20,1022.11,157,11.09,-2.54,-74,1
1682676356,2023-04-28 12:05,40.25,1003.14,1022.06,157,10.94,-2.05,-74,1
1682676656,2023-04-28 12:10,40.03,1003.09,1022.00,157,11.19,-1.89,-73,1
1682676956,2023-04-28 12:15,39.11,1003.04,1021.95,157,11.27,-2.14,-73,1
1682677256,2023-04-28 12:20,37.96,1002.91,1021.82,157,11.39,-2.43,-74,1
1682677556,2023-04-28 12:25,39.32,1002.86,1021.78,157,11.86,-1.54,-74,1
1682677856,2023-04-28 12:30,36.81,1002.88,1021.80,157,12.11,-2.20,-74,1
1682678156,2023-04-28 12:35,37.77,1002.86,1021.77,157,12.22,-1.76,-74,1
1682678457,2023-04-28 12:40,37.86,1002.83,1021.74,157,12.11,-1.82,-73,1
1682678757,2023-04-28 12:45,38.19,1002.92,1021.83,157,12.24,-1.59,-73,1
1682679057,2023-04-28 12:50,37.06,1002.87,1021.79,157,12.19,-2.04,-73,1
1682679357,2023-04-28 12:55,37.72,1002.87,1021.78,157,11.88,-2.08,-74,1
1682679657,2023-04-28 13:00,37.20,1002.91,1021.82,157,11.81,-2.33,-73,1
1682679957,2023-04-28 13:05,37.60,1002.88,1021.80,157,11.77,-2.22,-73,1
1682680257,2023-04-28 13:10,35.57,1002.79,1021.71,157,11.74,-3.00,-73,1
1682680558,2023-04-28 13:15,36.56,1002.78,1021.69,157,11.97,-2.42,-73,1
1682680858,2023-04-28 13:20,35.06,1002.76,1021.67,157,12.04,-2.92,-73,1
1682681158,2023-04-28 13:25,34.77,1002.68,1021.59,157,12.06,-3.02,-73,1
1682681458,2023-04-28 13:30,34.39,1002.68,1021.60,157,11.86,-3.34,-73,1
1682681758,2023-04-28 13:35,35.72,1002.66,1021.58,157,12.05,-2.67,-74,1
1682682058,2023-04-28 13:40,35.44,1002.64,1021.55,157,12.10,-2.73,-74,1
1682682358,2023-04-28 13:45,36.41,1002.61,1021.52,157,12.49,-2.02,-73,1
1682682658,2023-04-28 13:50,34.03,1002.55,1021.46,157,12.64,-2.80,-73,1
1682682959,2023-04-28 13:55,32.80,1002.57,1021.49,157,12.83,-3.12,-74,1
1682683259,2023-04-28 14:00,32.24,1002.51,1021.43,157,12.92,-3.28,-74,1
1682683559,2023-04-28 14:05,32.78,1002.53,1021.45,157,12.59,-3.34,-73,1
1682684162,2023-04-28 14:16,35.59,1002.55,1021.47,157,12.62,-2.21,-74,1
1682684462,2023-04-28 14:21,33.43,1002.44,1021.35,157,12.69,-2.99,-73,1
1682684763,2023-04-28 14:26,32.46,1002.43,1021.35,157,12.57,-3.49,-74,1
1682685063,2023-04-28 14:31,34.33,1002.41,1021.33,157,12.66,-2.66,-74,1
1682685363,2023-04-28 14:36,34.06,1002.29,1021.20,157,12.76,-2.68,-73,1
1682685663,2023-04-28 14:41,33.59,1002.22,1021.14,157,12.80,-2.83,-74,1
1682685963,2023-04-28 14:46,35.44,1002.21,1021.12,157,12.72,-2.18,-73,1
1682686263,2023-04-28 14:51,33.08,1002.11,1021.03,157,13.12,-2.75,-73,1
1682686563,2023-04-28 14:56,32.67,1002.15,1021.07,157,13.09,-2.95,-74,1
1682686863,2023-04-28 15:01,33.04,1002.17,1021.08,157,13.00,-2.87,-74,1
1682687163,2023-04-28 15:06,34.48,1002.12,1021.04,157,13.14,-2.18,-73,1
1682687464,2023-04-28 15:11,33.53,1002.10,1021.01,157,13.14,-2.55,-73,1
1682687764,2023-04-28 15:16,33.41,1002.02,1020.94,157,13.20,-2.55,-75,1
1682688064,2023-04-28 15:21,33.26,1002.04,1020.95,157,13.25,-2.57,-75,1
1682688364,2023-04-28 15:26,31.97,1001.97,1020.89,157,13.61,-2.78,-75,1
1682688664,2023-04-28 15:31,32.27,1001.95,1020.86,157,13.82,-2.47,-75,1
1682688964,2023-04-28 15:36,32.44,1001.95,1020.87,157,13.82,-2.40,-75,1
1682689265,2023-04-28 15:41,32.42,1001.88,1020.80,157,14.07,-2.19,-75,1
1682689565,2023-04-28 15:46,30.82,1001.85,1020.76,157,14.07,-2.87,-75,1
1682689865,2023-04-28 15:51,31.91,1001.78,1020.70,157,14.07,-2.40,-75,1
1682690165,2023-04-28 15:56,31.29,1001.75,1020.67,157,14.22,-2.54,-75,1
1682690465,2023-04-28 16:01,32.31,1001.67,1020.59,157,14.20,-2.12,-75,1
1682690765,2023-04-28 16:06,31.15,1001.71,1020.62,157,14.34,-2.49,-75,1
1682691065,2023-04-28 16:11,30.86,1001.65,1020.57,157,14.92,-2.11,-75,1
1682691365,2023-04-28 16:16,30.29,1001.62,1020.54,157,15.06,-2.24,-75,1
1682691666,2023-04-28 16:21,30.60,1001.56,1020.47,157,15.05,-2.12,-75,1
1682691966,2023-04-28 16:26,30.85,1001.49,1020.41,157,15.68,-1.46,-75,1
1682692266,2023-04-28 16:31,29.81,1001.46,1020.37,157,15.77,-1.84,-75,1
1682692566,2023-04-28 16:36,30.54,1001.47,1020.38,157,15.57,-1.69,-75,1
1682692866,2023-04-28 16:41,29.06,1001.50,1020.41,157,15.56,-2.37,-75,1
1682693166,2023-04-28 16:46,29.33,1001.49,1020.41,157,15.25,-2.52,-75,1
1682693466,2023-04-28 16:51,29.35,1001.41,1020.33,157,15.18,-2.56,-75,1
1682693767,2023-04-28 16:56,28.75,1001.39,1020.30,157,14.98,-3.02,-75,1
1682694067,2023-04-28 17:01,28.42,1001.36,1020.27,157,15.48,-2.74,-75,1
1682694367,2023-04-28 17:06,29.35,1001.29,1020.21,157,15.20,-2.55,-75,1
1682694667,2023-04-28 17:11,29.31,1001.28,1020.20,157,15.23,-2.54,-75,1
1682694967,2023-04-28 17:16,28.67,1001.19,1020.11,157,15.81,-2.34,-75,1
1682695267,2023-04-28 17:21,29.47,1001.14,1020.06,157,16.39,-1.46,-75,1
1682695567,2023-04-28 17:26,28.92,1001.10,1020.02,157,16.34,-1.76,-75,1
1682695868,2023-04-28 17:31,28.64,1001.15,1020.06,157,16.60,-1.67,-74,1
1682696168,2023-04-28 17:36,28.52,1001.09,1020.01,157,16.49,-1.82,-75,1
1682696468,2023-04-28 17:41,27.30,1001.09,1020.01,157,16.66,-2.26,-75,1
1682696768,2023-04-28 17:46,27.93,1001.08,1020.00,157,16.73,-1.90,-75,1
1682697068,2023-04-28 17:51,26.75,1001.10,1020.02,157,16.59,-2.60,-75,1
1682697368,2023-04-28 17:56,27.17,1001.09,1020.00,157,16.83,-2.19,-75,1
1682697668,2023-04-28 18:01,28.17,1001.08,1019.99,157,16.84,-1.68,-75,1
1682697968,2023-04-28 18:06,26.99,1001.09,1020.01,157,16.71,-2.38,-75,1
1682698269,2023-04-28 18:11,30.10,1001.12,1020.04,157,16.59,-1.00,-75,1
1682698569,2023-04-28 18:16,30.49,1001.11,1020.03,157,16.41,-0.98,-75,1
1682698869,2023-04-28 18:21,27.12,1001.05,1019.97,157,16.11,-2.83,-75,1
1682699169,2023-04-28 18:26,27.57,1001.02,1019.93,157,16.18,-2.54,-75,1
1682699469,2023-04-28 18:31,28.72,1001.01,1019.93,157,16.32,-1.87,-75,1
1682699769,2023-04-28 18:36,28.25,1000.93,1019.84,157,16.09,-2.29,-75,1
1682700069,2023-04-28 18:41,28.02,1000.90,1019.81,157,15.88,-2.59,-75,1
1682700369,2023-04-28 18:46,31.72,1000.88,1019.79,157,15.77,-1.00,-75,1
1682700669,2023-04-28 18:51,32.59,1000.88,1019.79,157,15.27,-1.07,-75,1
1682700970,2023-04-28 18:56,30.15,1000.87,1019.79,157,15.03,-2.33,-75,1
1682701270,2023-04-28 19:01,30.01,1000.88,1019.79,157,14.78,-2.61,-75,1
1682701570,2023-04-28 19:06,33.78,1000.84,1019.75,157,14.58,-1.18,-75,1
1682701870,2023-04-28 19:11,35.07,1000.89,1019.81,157,14.27,-0.95,-75,1
1682702170,2023-04-28 19:16,37.09,1000.89,1019.81,157,13.79,-0.60,-76,1
1682702471,2023-04-28 19:21,40.13,1000.96,1019.87,157,13.28,0.02,-75,1
1682702771,2023-04-28 19:26,43.87,1000.94,1019.86,157,12.88,0.89,-75,1
1682703071,2023-04-28 19:31,45.74,1000.96,1019.88,157,12.26,0.91,-75,1
1682703371,2023-04-28 19:36,47.18,1000.96,1019.88,157,11.93,1.03,-74,1
1682703671,2023-04-28 19:41,48.80,1000.95,1019.87,157,11.59,1.19,-74,1
1682703971,2023-04-28 19:46,50.23,1000.95,1019.87,157,11.24,1.27,-74,1
1682704271,2023-04-28 19:51,51.02,1000.94,1019.86,157,10.81,1.09,-74,1
1682704571,2023-04-28 19:56,51.59,1000.94,1019.86,157,10.38,0.85,-74,1
1682704871,2023-04-28 20:01,52.79,1000.93,1019.85,157,10.15,0.95,-74,1
1682705171,2023-04-28 20:06,53.94,1000.96,1019.88,157,9.84,0.96,-73,1
1682705471,2023-04-28 20:11,54.72,1001.06,1019.97,157,9.67,1.00,-74,1
1682705772,2023-04-28 20:16,54.62,1001.06,1019.98,157,9.56,0.87,-73,1
1682706072,2023-04-28 20:21,55.79,1001.04,1019.96,157,9.39,1.01,-74,1
1682706372,2023-04-28 20:26,57.43,1001.02,1019.93,157,9.25,1.28,-74,1
1682706672,2023-04-28 20:31,57.42,1001.05,1019.97,157,9.03,1.07,-73,1
1682706972,2023-04-28 20:36,57.62,1001.01,1019.93,157,8.89,0.99,-73,1
1682707272,2023-04-28 20:41,57.37,1001.04,1019.96,157,8.73,0.78,-73,1
1682707572,2023-04-28 20:46,58.66,1001.07,1019.98,157,8.62,0.98,-76,1
1682707872,2023-04-28 20:51,58.53,1001.11,1020.02,157,8.49,0.83,-76,1
1682708172,2023-04-28 20:56,59.22,1001.04,1019.96,157,8.49,0.99,-75,1
1682708472,2023-04-28 21:01,59.63,1001.05,1019.97,157,8.39,1.00,-75,1
1682708772,2023-04-28 21:06,59.58,1001.04,1019.96,157,8.25,0.85,-75,1
1682709072,2023-04-28 21:11,57.95,1001.03,1019.94,157,8.25,0.47,-75,1
1682709372,2023-04-28 21:16,59.07,1001.00,1019.92,157,8.14,0.63,-75,1
1682709672,2023-04-28 21:21,59.75,1000.93,1019.85,157,8.10,0.75,-75,1
1682709972,2023-04-28 21:26,59.38,1000.88,1019.79,157,8.07,0.64,-75,1
1682710272,2023-04-28 21:31,59.84,1000.85,1019.77,157,7.94,0.62,-75,1
1682710572,2023-04-28 21:36,60.61,1000.76,1019.67,157,7.74,0.61,-75,1
1682710872,2023-04-28 21:41,62.08,1000.78,1019.70,157,7.63,0.84,-75,1
1682711172,2023-04-28 21:46,62.26,1000.71,1019.63,157,7.64,0.89,-75,1
1682711473,2023-04-28 21:51,62.85,1000.72,1019.64,157,7.43,0.82,-74,1
1682711773,2023-04-28 21:56,62.94,1000.68,1019.59,157,7.36,0.77,-74,1
1682712073,2023-04-28 22:01,63.73,1000.68,1019.59,157,7.25,0.84,-75,1
1682712373,2023-04-28 22:06,64.33,1000.70,1019.61,157,7.14,0.87,-75,1
1682712673,2023-04-28 22:11,64.79,1000.69,1019.61,157,7.23,1.05,-75,1
1682712973,2023-04-28 22:16,65.14,1000.63,1019.54,157,7.02,0.93,-75,1
1682713273,2023-04-28 22:21,65.52,1000.63,1019.54,157,7.01,1.00,-75,1
1682713573,2023-04-28 22:26,65.88,1000.62,1019.54,157,6.89,0.96,-75,1
1682713873,2023-04-28 22:31,64.33,1000.60,1019.52,157,6.97,0.70,-75,1
1682714173,2023-04-28 22:36,62.91,1000.60,1019.51,157,7.21,0.62,-75,1
1682714473,2023-04-28 22:41,63.33,1000.59,1019.51,157,7.07,0.58,-75,1
1682714773,2023-04-28 22:46,61.75,1000.61,1019.52,157,7.23,0.38,-74,1
1682715073,2023-04-28 22:51,64.03,1000.61,1019.52,157,6.86,0.53,-76,1
1682715373,2023-04-28 22:56,65.19,1000.63,1019.55,157,6.90,0.82,-74,1
1682715673,2023-04-28 23:01,63.63,1000.63,1019.54,157,6.75,0.34,-76,1
1682715973,2023-04-28 23:06,63.83,1000.62,1019.54,157,6.60,0.25,-75,1
1682716273,2023-04-28 23:11,63.37,1000.62,1019.54,157,6.60,0.14,-75,1
1682716573,2023-04-28 23:16,61.96,1000.63,1019.54,157,6.63,-0.14,-75,1
1682716873,2023-04-28 23:21,63.68,1000.63,1019.54,157,6.53,0.15,-74,1
1682717174,2023-04-28 23:26,63.29,1000.62,1019.54,157,6.54,0.07,-75,1
1682717474,2023-04-28 23:31,57.60,1000.50,1019.42,157,7.71,-0.12,-76,1
1682717774,2023-04-28 23:36,57.79,1000.55,1019.47,157,7.47,-0.30,-75,1
1682718074,2023-04-28 23:41,61.52,1000.59,1019.51,157,6.67,-0.20,-75,1
1682718374,2023-04-28 23:46,63.10,1000.56,1019.48,157,6.31,-0.19,-75,1
1682718674,2023-04-28 23:51,63.64,1000.59,1019.50,157,6.12,-0.25,-74,1
1682718974,2023-04-28 23:56,64.08,1000.59,1019.51,157,5.93,-0.34,-74,1