1682719274,2023-04-29 00:01,62.02,1000.53,1019.45,157,6.47,-0.28,-74,1
1682719574,2023-04-29 00:06,62.90,1000.56,1019.48,157,6.12,-0.41,-74,1
1682719874,2023-04-29 00:11,63.71,1000.52,1019.44,157,6.08,-0.27,-74,1
1682720174,2023-04-29 00:16,63.89,1000.57,1019.49,157,6.00,-0.31,-74,1
1682720474,2023-04-29 00:21,61.45,1000.53,1019.44,157,6.54,-0.34,-74,1
1682720774,2023-04-29 00:26,64.55,1000.56,1019.48,157,5.97,-0.20,-74,1
1682721074,2023-04-29 00:31,65.22,1000.57,1019.49,157,5.91,-0.12,-74,1
1682721374,2023-04-29 00:36,65.68,1000.56,1019.48,157,5.96,0.03,-75,1
1682721674,2023-04-29 00:41,64.01,1000.50,1019.42,157,6.08,-0.21,-75,1
1682721974,2023-04-29 00:46,64.44,1000.53,1019.45,157,5.97,-0.22,-74,1
1682722274,2023-04-29 00:51,64.95,1000.51,1019.43,157,5.77,-0.31,-74,1
1682722574,2023-04-29 00:56,65.39,1000.44,1019.36,157,5.70,-0.28,-74,1
1682722875,2023-04-29 01:01,65.00,1000.37,1019.28,157,5.77,-0.29,-75,1
1682723175,2023-04-29 01:06,64.54,1000.40,1019.31,157,5.77,-0.39,-74,1
1682723475,2023-04-29 01:11,64.71,1000.37,1019.28,157,5.81,-0.32,-74,1
1682723775,2023-04-29 01:16,65.59,1000.38,1019.29,157,5.67,-0.27,-75,1
1682724075,2023-04-29 01:21,65.79,1000.32,1019.23,157,5.63,-0.26,-74,1
1682724375,2023-04-29 01:26,66.39,1000.27,1019.18,157,5.56,-0.20,-74,1
1682724675,2023-04-29 01:31,65.85,1000.23,1019.15,157,5.56,-0.32,-74,1
1682724975,2023-04-29 01:36,65.26,1000.24,1019.16,157,5.67,-0.34,-74,1
1682725275,2023-04-29 01:41,64.33,1000.21,1019.13,157,5.74,-0.47,-75,1
1682725576,2023-04-29 01:46,64.63,1000.18,1019.10,157,5.80,-0.34,-74,1
1682725876,2023-04-29 01:51,63.80,1000.12,1019.03,157,6.05,-0.29,-75,1
1682726176,2023-04-29 01:56,65.90,1000.15,1019.06,157,5.53,-0.33,-74,1
1682726476,2023-04-29 02:01,66.20,1000.18,1019.10,157,5.47,-0.33,-75,1
1682726776,2023-04-29 02:06,66.67,1000.16,1019.08,157,5.39,-0.31,-74,1
1682727076,2023-04-29 02:11,67.42,1000.21,1019.13,157,5.49,-0.06,-74,1
1682727376,2023-04-29 02:16,64.95,1000.14,1019.06,157,5.79,-0.29,-74,1
1682727676,2023-04-29 02:21,64.88,1000.14,1019.05,157,5.90,-0.20,-74,1
1682727976,2023-04-29 02:26,62.81,1000.03,1018.95,157,6.52,-0.05,-74,1
1682728276,2023-04-29 02:31,65.24,1000.10,1019.01,157,6.13,0.10,-74,1
1682728576,2023-04-29 02:36,68.05,1000.12,1019.04,157,5.74,0.31,-74,1
1682728876,2023-04-29 02:41,68.52,1000.10,1019.01,157,5.60,0.27,-74,1
1682729176,2023-04-29 02:46,68.75,1000.09,1019.00,157,5.54,0.26,-74,1
1682729476,2023-04-29 02:51,68.68,1000.02,1018.93,157,5.56,0.26,-74,1
1682729776,2023-04-29 02:56,68.25,1000.04,1018.96,157,5.54,0.16,-74,1
1682730076,2023-04-29 03:01,67.68,1000.02,1018.94,157,5.52,0.02,-74,1
1682730376,2023-04-29 03:06,67.12,999.99,1018.90,157,5.55,-0.06,-74,1
1682730676,2023-04-29 03:11,68.12,1000.02,1018.94,157,5.43,0.03,-75,1
1682730977,2023-04-29 03:16,67.71,1000.06,1018.97,157,5.38,-0.11,-74,1
1682731277,2023-04-29 03:21,68.12,1000.09,1019.00,157,5.31,-0.09,-74,1
1682731577,2023-04-29 03:26,66.88,1000.08,1019.00,157,5.43,-0.23,-74,1
1682731877,2023-04-29 03:31,65.64,1000.04,1018.96,157,5.71,-0.22,-74,1
1682732177,2023-04-29 03:36,63.03,999.99,1018.90,157,6.32,-0.20,-74,1
1682732477,2023-04-29 03:41,65.97,1000.11,1019.02,157,5.52,-0.33,-74,1
1682732777,2023-04-29 03:46,68.35,1000.10,1019.02,157,5.14,-0.21,-74,1
1682733077,2023-04-29 03:51,68.75,1000.08,1018.99,157,4.89,-0.37,-74,1
1682733377,2023-04-29 03:56,67.63,1000.01,1018.92,157,5.04,-0.45,-74,1
1682733677,2023-04-29 04:01,68.57,1000.01,1018.92,157,4.96,-0.33,-74,1
1682733977,2023-04-29 04:06,69.02,1000.04,1018.96,157,4.93,-0.27,-74,1
1682734277,2023-04-29 04:11,69.17,1000.03,1018.95,157,4.75,-0.42,-74,1
1682734577,2023-04-29 04:16,69.27,1000.01,1018.93,157,4.77,-0.38,-74,1
1682734877,2023-04-29 04:21,69.29,1000.01,1018.92,157,4.75,-0.39,-74,1
1682735177,2023-04-29 04:26,69.66,1000.02,1018.93,157,4.73,-0.34,-74,1
1682735477,2023-04-29 04:31,69.08,999.98,1018.89,157,4.82,-0.37,-74,1
1682735778,2023-04-29 04:36,68.24,1000.01,1018.92,157,4.88,-0.48,-74,1
1682736078,2023-04-29 04:41,69.40,999.96,1018.87,157,4.61,-0.51,-74,1
1682736378,2023-04-29 04:46,70.11,999.96,1018.88,157,4.59,-0.38,-75,1
1682736678,2023-04-29 04:51,69.83,999.94,1018.86,157,4.50,-0.53,-74,1
1682736978,2023-04-29 04:56,70.43,999.91,1018.83,157,4.54,-0.37,-74,1
1682737278,2023-04-29 05:01,69.99,999.90,1018.81,157,4.56,-0.44,-74,1
1682737579,2023-04-29 05:06,66.88,999.82,1018.74,157,5.23,-0.42,-74,1
1682737879,2023-04-29 05:11,65.76,999.81,1018.73,157,5.54,-0.35,-74,1
1682738179,2023-04-29 05:16,69.00,999.86,1018.78,157,4.94,-0.27,-74,1
1682738479,2023-04-29 05:21,69.89,999.88,1018.79,157,4.80,-0.23,-74,1
1682738779,2023-04-29 05:26,66.70,999.76,1018.68,157,5.61,-0.09,-74,1
1682739079,2023-04-29 05:31,66.45,999.80,1018.72,157,5.59,-0.16,-74,1
1682739379,2023-04-29 05:36,66.14,999.84,1018.76,157,5.73,-0.09,-74,1
1682739680,2023-04-29 05:41,66.15,999.88,1018.79,157,5.78,-0.04,-74,1
1682739980,2023-04-29 05:46,68.19,999.94,1018.86,157,5.42,0.03,-74,1
1682740280,2023-04-29 05:51,69.59,999.96,1018.87,157,5.27,0.17,-74,1
1682740580,2023-04-29 05:56,69.62,999.92,1018.84,157,5.38,0.28,-74,1
1682740880,2023-04-29 06:01,68.88,999.88,1018.79,157,5.55,0.29,-74,1
1682741180,2023-04-29 06:06,68.32,999.82,1018.74,157,5.77,0.39,-74,1
1682741480,2023-04-29 06:11,66.83,999.80,1018.71,157,6.21,0.51,-74,1
1682741781,2023-04-29 06:16,68.68,999.82,1018.73,157,6.11,0.79,-74,1
1682742081,2023-04-29 06:21,68.76,999.82,1018.73,157,6.11,0.81,-74,1
1682742381,2023-04-29 06:26,68.47,999.81,1018.72,157,6.24,0.87,-74,1
1682742681,2023-04-29 06:31,67.62,999.76,1018.68,157,6.50,0.95,-74,1
1682742981,2023-04-29 06:36,67.40,999.70,1018.61,157,6.54,0.94,-74,1
1682743281,2023-04-29 06:41,67.03,999.73,1018.65,157,6.70,1.02,-74,1
1682743581,2023-04-29 06:46,67.89,999.69,1018.61,157,6.63,1.13,-74,1
1682743881,2023-04-29 06:51,67.80,999.69,1018.60,157,6.67,1.15,-74,1
1682744182,2023-04-29 06:56,67.95,999.67,1018.58,157,6.68,1.19,-74,1
1682744482,2023-04-29 07:01,67.88,999.68,1018.60,157,6.85,1.34,-74,1
1682744782,2023-04-29 07:06,67.71,999.66,1018.57,157,6.95,1.40,-74,1
1682745082,2023-04-29 07:11,68.27,999.65,1018.57,157,6.94,1.50,-74,1
1682745382,2023-04-29 07:16,67.39,999.64,1018.56,157,7.19,1.56,-74,1
1682745682,2023-04-29 07:21,68.05,999.71,1018.63,157,7.24,1.74,-74,1
1682745982,2023-04-29 07:26,67.21,999.73,1018.65,157,7.37,1.70,-74,1
1682746283,2023-04-29 07:31,67.84,999.78,1018.70,157,7.42,1.87,-74,1
1682746583,2023-04-29 07:36,67.54,999.77,1018.69,157,7.55,1.93,-74,1
1682746883,2023-04-29 07:41,66.56,999.75,1018.67,157,7.77,1.94,-74,1
1682747183,2023-04-29 07:46,66.41,999.74,1018.65,157,7.89,2.02,-74,1
1682747483,2023-04-29 07:51,65.44,999.72,1018.64,157,8.27,2.18,-74,1
1682747784,2023-04-29 07:56,64.93,999.66,1018.57,157,8.55,2.34,-74,1
1682748084,2023-04-29 08:01,64.22,999.67,1018.58,157,8.79,2.41,-75,1
1682748384,2023-04-29 08:06,63.30,999.69,1018.60,157,9.00,2.41,-74,1
1682748684,2023-04-29 08:11,62.47,999.58,1018.50,157,9.24,2.45,-74,1
1682748984,2023-04-29 08:16,60.32,999.56,1018.48,157,9.57,2.27,-74,1
1682749284,2023-04-29 08:21,58.83,999.54,1018.45,157,9.78,2.12,-74,1
1682749584,2023-04-29 08:26,58.65,999.56,1018.47,157,9.99,2.27,-74,1
1682749885,2023-04-29 08:31,56.60,999.52,1018.43,157,10.16,1.93,-74,1
1682750185,2023-04-29 08:36,56.49,999.50,1018.41,157,10.25,1.99,-74,1
1682750485,2023-04-29 08:41,56.74,999.46,1018.38,157,10.29,2.09,-74,1
1682750785,2023-04-29 08:46,55.89,999.49,1018.41,157,10.54,2.11,-74,1
1682751085,2023-04-29 08:51,56.78,999.51,1018.42,157,10.60,2.39,-74,1
1682751385,2023-04-29 08:56,57.03,999.47,1018.38,157,10.74,2.58,-74,1
1682751685,2023-04-29 09:01,56.12,999.44,1018.36,157,10.83,2.44,-74,1
1682751985,2023-04-29 09:06,54.64,999.51,1018.42,157,11.03,2.25,-74,1
1682752286,2023-04-29 09:11,54.31,999.40,1018.32,157,11.23,2.35,-74,1
1682752586,2023-04-29 09:16,53.76,999.42,1018.34,157,11.30,2.27,-74,1
1682752886,2023-04-29 09:21,52.48,999.37,1018.29,157,11.40,2.03,-74,1
1682753186,2023-04-29 09:26,52.13,999.31,1018.23,157,11.60,2.12,-74,1
1682753486,2023-04-29 09:31,50.97,999.36,1018.27,157,11.93,2.11,-74,1
1682753786,2023-04-29 09:36,50.72,999.36,1018.27,157,12.07,2.17,-74,1
1682754086,2023-04-29 09:41,49.42,999.37,1018.28,157,12.17,1.90,-74,1
1682754386,2023-04-29 09:46,50.02,999.39,1018.30,157,12.37,2.26,-76,1
1682754687,2023-04-29 09:51,50.24,999.35,1018.26,157,12.43,2.37,-74,1
1682754987,2023-04-29 09:56,48.27,999.35,1018.27,157,12.67,2.03,-75,1
1682755287,2023-04-29 10:01,48.12,999.28,1018.20,157,12.85,2.15,-74,1
1682755587,2023-04-29 10:06,48.33,999.22,1018.14,157,12.88,2.24,-74,1
1682755887,2023-04-29 10:11,47.80,999.21,1018.13,157,12.96,2.16,-74,1
1682756187,2023-04-29 10:16,46.00,999.22,1018.14,157,13.21,1.85,-74,1
1682756487,2023-04-29 10:21,45.06,999.21,1018.12,157,13.34,1.68,-74,1
1682756788,2023-04-29 10:26,44.02,999.32,1018.24,157,13.32,1.34,-75,1
1682757088,2023-04-29 10:31,43.73,999.26,1018.17,157,13.51,1.42,-74,1
1682757388,2023-04-29 10:36,43.39,999.21,1018.13,157,13.52,1.32,-74,1
1682757688,2023-04-29 10:41,42.60,999.22,1018.13,157,13.68,1.21,-75,1
1682757988,2023-04-29 10:46,42.26,999.15,1018.07,157,13.69,1.11,-74,1
1682758288,2023-04-29 10:51,41.75,999.10,1018.02,157,13.80,1.04,-74,1
1682758588,2023-04-29 10:56,41.82,998.97,1017.89,157,14.02,1.26,-74,1
1682758889,2023-04-29 11:01,41.83,998.89,1017.80,157,14.09,1.32,-74,1
1682759189,2023-04-29 11:06,41.12,998.83,1017.75,157,14.20,1.19,-74,1
1682759489,2023-04-29 11:11,40.78,998.78,1017.70,157,14.38,1.23,-74,1
1682759789,2023-04-29 11:16,41.32,998.79,1017.70,157,14.44,1.47,-75,1
1682760089,2023-04-29 11:21,39.91,998.86,1017.78,157,14.56,1.10,-75,1
1682760389,2023-04-29 11:26,40.01,998.87,1017.79,157,14.60,1.16,-74,1
1682760689,2023-04-29 11:31,38.99,998.85,1017.77,157,14.66,0.86,-74,1
1682760989,2023-04-29 11:36,38.82,998.85,1017.77,157,14.85,0.97,-74,1
1682761290,2023-04-29 11:41,37.44,998.73,1017.64,157,14.84,0.46,-75,1
1682761590,2023-04-29 11:46,37.75,998.74,1017.66,157,14.96,0.68,-75,1
1682761890,2023-04-29 11:51,38.34,998.76,1017.67,157,15.11,1.03,-75,1
1682762190,2023-04-29 11:56,37.96,998.67,1017.58,157,15.33,1.09,-75,1
1682762490,2023-04-29 12:01,38.82,998.62,1017.54,157,15.41,1.47,-75,1
1682762790,2023-04-29 12:06,38.31,998.52,1017.44,157,15.48,1.35,-74,1
1682763090,2023-04-29 12:11,37.64,998.54,1017.46,157,15.71,1.31,-74,1
1682763391,2023-04-29 12:16,37.32,998.47,1017.38,157,15.78,1.25,-74,1
1682763691,2023-04-29 12:21,37.01,998.47,1017.39,157,15.91,1.25,-74,1
1682763991,2023-04-29 12:26,35.89,998.46,1017.37,157,16.04,0.94,-74,1
1682764291,2023-04-29 12:31,36.28,998.44,1017.36,157,16.13,1.17,-74,1
1682764591,2023-04-29 12:36,34.05,998.37,1017.29,157,16.31,0.45,-75,1
1682764891,2023-04-29 12:41,36.89,998.43,1017.35,157,16.53,1.76,-74,1
1682765191,2023-04-29 12:46,35.44,998.39,1017.30,157,16.74,1.39,-75,1
1682765491,2023-04-29 12:51,35.04,998.33,1017.24,157,16.81,1.29,-74,1
1682765792,2023-04-29 12:56,35.04,998.28,1017.20,157,16.97,1.43,-74,1
1682766092,2023-04-29 13:01,34.08,998.24,1017.16,157,17.04,1.11,-75,1
1682766392,2023-04-29 13:06,34.03,998.19,1017.10,157,17.09,1.13,-74,1
1682766692,2023-04-29 13:11,34.12,998.21,1017.13,157,17.14,1.21,-75,1
1682766992,2023-04-29 13:16,34.54,998.23,1017.14,157,17.07,1.32,-75,1
1682767292,2023-04-29 13:21,33.93,998.16,1017.07,157,17.18,1.17,-75,1
1682767592,2023-04-29 13:26,33.99,998.21,1017.13,157,17.35,1.34,-75,1
1682767893,2023-04-29 13:31,31.97,998.10,1017.01,157,17.04,0.22,-74,1
1682768193,2023-04-29 13:36,35.80,998.06,1016.98,157,17.37,2.08,-74,1
1682768493,2023-04-29 13:41,35.45,998.00,1016.91,157,17.49,2.06,-74,1
1682768793,2023-04-29 13:46,33.32,997.96,1016.88,157,17.55,1.24,-75,1
1682769093,2023-04-29 13:51,34.22,997.88,1016.80,157,17.64,1.69,-75,1
1682769393,2023-04-29 13:56,35.09,997.86,1016.78,157,17.88,2.26,-74,1
1682769693,2023-04-29 14:01,33.80,997.85,1016.76,157,17.90,1.75,-75,1
1682769994,2023-04-29 14:06,34.30,997.80,1016.72,157,18.00,2.04,-75,1
1682770294,2023-04-29 14:11,33.97,997.82,1016.73,157,18.03,1.94,-75,1
1682770594,2023-04-29 14:16,33.75,997.78,1016.69,157,18.14,1.94,-75,1
1682770894,2023-04-29 14:21,31.70,997.72,1016.64,157,17.94,0.89,-74,1
1682771194,2023-04-29 14:26,32.32,997.71,1016.62,157,17.91,1.13,-74,1
1682771494,2023-04-29 14:31,33.41,997.66,1016.58,157,18.01,1.68,-75,1
1682771794,2023-04-29 14:36,33.16,997.63,1016.55,157,18.29,1.82,-74,1
1682772094,2023-04-29 14:41,32.56,997.57,1016.48,157,18.28,1.56,-75,1
1682772395,2023-04-29 14:46,31.96,997.51,1016.43,157,18.45,1.45,-74,1
1682772695,2023-04-29 14:51,31.82,997.45,1016.37,157,18.81,1.70,-74,1
1682772995,2023-04-29 14:56,32.10,997.46,1016.37,157,18.71,1.74,-74,1
1682773295,2023-04-29 15:01,30.56,997.28,1016.20,157,18.92,1.23,-75,1
1682773595,2023-04-29 15:06,32.22,997.25,1016.16,157,18.93,1.98,-75,1
1682773896,2023-04-29 15:11,30.29,997.23,1016.15,157,18.85,1.05,-75,1
1682774196,2023-04-29 15:16,30.82,997.20,1016.11,157,19.14,1.55,-74,1
1682774496,2023-04-29 15:21,31.05,997.18,1016.09,157,19.42,1.89,-75,1
1682774796,2023-04-29 15:26,30.26,997.12,1016.03,157,19.49,1.59,-75,1
1682775096,2023-04-29 15:31,30.38,997.20,1016.11,157,19.48,1.64,-74,1
1682775396,2023-04-29 15:36,30.47,997.20,1016.12,157,19.70,1.87,-75,1
1682775696,2023-04-29 15:41,30.02,997.12,1016.03,157,19.86,1.80,-75,1
1682775997,2023-04-29 15:46,29.43,997.07,1015.99,157,20.13,1.76,-75,1
1682776297,2023-04-29 15:51,29.44,997.08,1015.99,157,20.27,1.89,-75,1
1682776597,2023-04-29 15:56,29.39,997.05,1015.97,157,20.50,2.06,-74,1
1682776897,2023-04-29 16:01,29.25,997.05,1015.97,157,20.43,1.94,-75,1
1682777197,2023-04-29 16:06,29.81,997.04,1015.95,157,20.48,2.24,-75,1
1682777497,2023-04-29 16:11,28.79,996.96,1015.87,157,20.66,1.91,-75,1
1682777797,2023-04-29 16:16,28.66,996.90,1015.81,157,20.50,1.71,-75,1
1682778097,2023-04-29 16:21,28.53,996.88,1015.80,157,20.45,1.60,-75,1
1682778398,2023-04-29 16:26,28.12,996.79,1015.70,157,20.62,1.54,-74,1
1682778698,2023-04-29 16:31,29.70,996.80,1015.72,157,20.30,2.03,-75,1
1682778998,2023-04-29 16:36,28.59,996.77,1015.68,157,20.69,1.84,-75,1
1682779298,2023-04-29 16:41,27.55,996.59,1015.51,157,20.83,1.44,-75,1
1682779598,2023-04-29 16:46,28.00,996.54,1015.46,157,21.16,1.95,-75,1
1682779898,2023-04-29 16:51,27.97,996.54,1015.46,157,21.03,1.82,-75,1
1682780198,2023-04-29 16:56,27.44,996.56,1015.48,157,20.99,1.52,-75,1
1682780499,2023-04-29 17:01,28.22,996.56,1015.48,157,21.29,2.17,-75,1
1682780799,2023-04-29 17:06,27.67,996.56,1015.48,157,21.49,2.07,-75,1
1682781099,2023-04-29 17:11,27.96,996.54,1015.45,157,21.37,2.11,-75,1
1682781399,2023-04-29 17:16,27.25,996.52,1015.43,157,21.34,1.72,-75,1
1682781699,2023-04-29 17:21,26.83,996.55,1015.47,157,21.41,1.57,-74,1
1682781999,2023-04-29 17:26,26.88,996.51,1015.43,157,21.75,1.89,-75,1
1682782299,2023-04-29 17:31,27.80,996.51,1015.42,157,21.68,2.30,-75,1
1682782600,2023-04-29 17:36,26.17,996.57,1015.49,157,21.28,1.11,-75,1
1682782900,2023-04-29 17:41,27.51,996.52,1015.44,157,21.56,2.04,-74,1
1682783200,2023-04-29 17:46,27.09,996.51,1015.43,157,21.57,1.84,-75,1
1682783500,2023-04-29 17:51,28.64,996.48,1015.39,157,21.40,2.47,-75,1
1682783800,2023-04-29 17:56,27.68,996.47,1015.38,157,21.28,1.89,-75,1
1682784100,2023-04-29 18:01,27.38,996.49,1015.40,157,21.25,1.72,-75,1
1682784400,2023-04-29 18:06,27.48,996.55,1015.46,157,21.33,1.83,-75,1
1682784700,2023-04-29 18:11,28.32,996.47,1015.38,157,20.97,1.95,-75,1
1682785001,2023-04-29 18:16,28.43,996.49,1015.41,157,20.84,1.89,-75,1
1682785301,2023-04-29 18:21,29.04,996.55,1015.46,157,20.46,1.86,-75,1
1682785601,2023-04-29 18:26,29.20,996.55,1015.47,157,20.47,1.94,-74,1
1682785901,2023-04-29 18:31,30.81,996.62,1015.54,157,20.03,2.31,-74,1
1682786201,2023-04-29 18:36,30.97,996.60,1015.51,157,20.28,2.61,-74,1
1682786501,2023-04-29 18:41,30.42,996.66,1015.58,157,19.54,1.71,-75,1
1682786801,2023-04-29 18:46,30.91,996.68,1015.59,157,19.32,1.74,-75,1
1682787102,2023-04-29 18:51,32.13,996.71,1015.62,157,18.59,1.65,-75,1
1682787402,2023-04-29 18:56,32.04,996.71,1015.63,157,18.08,1.16,-74,1
1682787702,2023-04-29 19:01,32.60,996.72,1015.63,157,18.11,1.43,-74,1
1682788002,2023-04-29 19:06,33.21,996.73,1015.64,157,17.81,1.43,-74,1
1682788302,2023-04-29 19:11,33.80,996.76,1015.68,157,17.57,1.46,-75,1
1682788602,2023-04-29 19:16,34.90,996.79,1015.71,157,17.03,1.43,-75,1
1682788902,2023-04-29 19:21,35.36,996.85,1015.76,157,16.92,1.52,-75,1
1682789202,2023-04-29 19:26,35.91,996.89,1015.81,157,16.69,1.53,-75,1
1682789503,2023-04-29 19:31,37.22,996.98,1015.90,157,15.87,1.30,-75,1
1682789803,2023-04-29 19:36,38.31,996.99,1015.90,157,15.49,1.36,-74,1
1682790103,2023-04-29 19:41,38.83,996.99,1015.90,157,15.15,1.24,-74,1
1682790403,2023-04-29 19:46,39.04,996.99,1015.90,157,15.17,1.34,-74,1
1682790703,2023-04-29 19:51,39.29,997.01,1015.93,157,15.10,1.36,-74,1
1682791003,2023-04-29 19:56,40.97,997.00,1015.92,157,14.73,1.61,-75,1
1682791303,2023-04-29 20:01,42.02,997.06,1015.97,157,14.30,1.58,-74,1
1682791604,2023-04-29 20:06,42.28,997.09,1016.00,157,14.11,1.49,-75,1
1682791904,2023-04-29 20:11,42.73,997.16,1016.08,157,13.90,1.45,-74,1
1682792204,2023-04-29 20:16,44.01,997.23,1016.14,157,13.63,1.62,-74,1
1682792504,2023-04-29 20:21,44.88,997.26,1016.18,157,13.46,1.74,-74,1
1682792804,2023-04-29 20:26,46.07,997.25,1016.17,157,13.28,1.94,-74,1
1682793104,2023-04-29 20:31,46.42,997.27,1016.18,157,13.19,1.96,-74,1
1682793404,2023-04-29 20:36,46.69,997.30,1016.21,157,12.97,1.84,-74,1
1682793705,2023-04-29 20:41,47.15,997.31,1016.22,157,12.80,1.82,-74,1
1682794005,2023-04-29 20:46,46.27,997.30,1016.22,157,12.72,1.49,-74,1
1682794305,2023-04-29 20:51,47.02,997.33,1016.25,157,12.64,1.64,-74,1
1682794605,2023-04-29 20:56,47.15,997.30,1016.21,157,12.61,1.65,-74,1
1682794905,2023-04-29 21:01,47.12,997.32,1016.23,157,12.55,1.58,-74,1
1682795205,2023-04-29 21:06,47.33,997.31,1016.23,157,12.35,1.46,-74,1
1682795505,2023-04-29 21:11,46.51,997.28,1016.19,157,12.27,1.15,-74,1
1682795805,2023-04-29 21:16,47.01,997.30,1016.22,157,12.23,1.26,-74,1
1682796106,2023-04-29 21:21,46.90,997.28,1016.20,157,12.17,1.17,-74,1
1682796406,2023-04-29 21:26,47.13,997.33,1016.24,157,12.03,1.11,-74,1
1682796706,2023-04-29 21:31,47.25,997.31,1016.23,157,12.00,1.12,-74,1
1682797006,2023-04-29 21:36,47.47,997.37,1016.28,157,11.94,1.13,-74,1
1682797306,2023-04-29 21:41,47.85,997.35,1016.27,157,11.74,1.06,-74,1
1682797606,2023-04-29 21:46,47.49,997.41,1016.33,157,11.78,0.99,-74,1
1682797906,2023-04-29 21:51,47.44,997.42,1016.34,157,11.79,0.98,-74,1
1682798207,2023-04-29 21:56,46.48,997.39,1016.31,157,12.02,0.91,-74,1
1682798507,2023-04-29 22:01,48.05,997.43,1016.35,157,11.67,1.05,-74,1
1682798807,2023-04-29 22:06,45.31,997.35,1016.26,157,12.47,0.97,-74,1
1682799107,2023-04-29 22:11,45.75,997.36,1016.28,157,12.47,1.10,-74,1
1682799407,2023-04-29 22:16,45.63,997.33,1016.24,157,12.42,1.02,-74,1
1682799707,2023-04-29 22:21,46.46,997.33,1016.25,157,12.26,1.12,-74,1
1682800007,2023-04-29 22:26,48.49,997.35,1016.27,157,11.59,1.10,-74,1
1682800307,2023-04-29 22:31,49.94,997.34,1016.25,157,11.22,1.17,-74,1
1682800608,2023-04-29 22:36,50.60,997.36,1016.27,157,11.10,1.24,-74,1
1682800908,2023-04-29 22:41,51.05,997.36,1016.27,157,10.92,1.20,-74,1
1682801208,2023-04-29 22:46,51.89,997.31,1016.23,157,10.75,1.27,-74,1
1682801508,2023-04-29 22:51,52.97,997.28,1016.20,157,10.61,1.43,-74,1
1682801808,2023-04-29 22:56,53.07,997.27,1016.19,157,10.57,1.41,-74,1
1682802108,2023-04-29 23:01,53.78,997.28,1016.19,157,10.35,1.40,-74,1
1682802408,2023-04-29 23:06,53.69,997.21,1016.13,157,10.29,1.32,-74,1
1682802708,2023-04-29 23:11,53.79,997.22,1016.14,157,10.26,1.31,-74,1
1682803008,2023-04-29 23:16,53.84,997.25,1016.16,157,10.28,1.35,-74,1
1682803309,2023-04-29 23:21,54.97,997.27,1016.19,157,10.18,1.54,-74,1
1682803609,2023-04-29 23:26,54.84,997.30,1016.22,157,10.12,1.45,-74,1
1682803909,2023-04-29 23:31,55.16,997.27,1016.19,157,10.04,1.46,-74,1
1682804209,2023-04-29 23:36,54.93,997.22,1016.14,157,9.96,1.33,-74,1
1682804509,2023-04-29 23:41,54.75,997.16,1016.08,157,9.99,1.31,-74,1
1682804809,2023-04-29 23:46,52.93,997.17,1016.09,157,10.49,1.31,-75,1
1682805109,2023-04-29 23:51,51.83,997.16,1016.08,157,10.81,1.31,-74,1
1682805409,2023-04-29 23:56,51.93,997.18,1016.10,157,10.74,1.27,-74,1