1682805710,2023-04-30 00:01,55.92,997.21,1016.13,157,9.90,1.52,-74,1
1682806010,2023-04-30 00:06,57.34,997.14,1016.05,157,9.56,1.55,-74,1
1682806310,2023-04-30 00:11,56.21,997.10,1016.02,157,9.54,1.25,-74,1
1682806610,2023-04-30 00:16,53.09,996.98,1015.90,157,10.40,1.26,-74,1
1682806910,2023-04-30 00:21,54.10,997.01,1015.93,157,10.15,1.29,-74,1
1682807211,2023-04-30 00:26,54.51,997.01,1015.93,157,9.96,1.22,-74,1
1682807511,2023-04-30 00:31,56.78,996.99,1015.91,157,9.45,1.31,-74,1
1682807811,2023-04-30 00:36,57.47,996.97,1015.88,157,9.37,1.40,-74,1
1682808111,2023-04-30 00:41,58.12,996.95,1015.87,157,9.20,1.40,-74,1
1682808411,2023-04-30 00:46,59.01,996.91,1015.83,157,9.07,1.49,-74,1
1682808711,2023-04-30 00:51,59.55,996.86,1015.77,157,8.96,1.51,-74,1
1682809011,2023-04-30 00:56,59.69,996.83,1015.74,157,8.86,1.45,-75,1
1682809312,2023-04-30 01:01,59.56,996.79,1015.71,157,8.87,1.43,-74,1
1682809612,2023-04-30 01:06,59.91,996.72,1015.64,157,8.81,1.46,-74,1
1682809912,2023-04-30 01:11,60.06,996.74,1015.66,157,8.71,1.40,-74,1
1682810212,2023-04-30 01:16,60.63,996.78,1015.69,157,8.58,1.41,-74,1
1682810512,2023-04-30 01:21,59.58,996.77,1015.68,157,8.72,1.30,-74,1
1682810812,2023-04-30 01:26,59.50,996.76,1015.68,157,8.79,1.34,-74,1
1682811112,2023-04-30 01:31,59.71,996.71,1015.62,157,8.75,1.35,-74,1
1682811412,2023-04-30 01:36,60.11,996.65,1015.56,157,8.66,1.36,-74,1
1682811713,2023-04-30 01:41,60.62,996.63,1015.54,157,8.54,1.37,-74,1
1682812013,2023-04-30 01:46,60.71,996.62,1015.54,157,8.55,1.40,-75,1
1682812313,2023-04-30 01:51,60.74,996.61,1015.53,157,8.50,1.36,-74,1
1682812613,2023-04-30 01:56,60.70,996.52,1015.43,157,8.51,1.36,-74,1
1682812913,2023-04-30 02:01,61.66,996.45,1015.37,157,8.32,1.40,-74,1
1682813213,2023-04-30 02:06,61.63,996.46,1015.37,157,8.29,1.36,-74,1
1682813513,2023-04-30 02:11,62.28,996.51,1015.43,157,8.24,1.46,-74,1
1682813814,2023-04-30 02:16,61.29,996.46,1015.38,157,8.24,1.24,-74,1
1682814114,2023-04-30 02:21,61.53,996.42,1015.34,157,8.22,1.27,-74,1
1682814414,2023-04-30 02:26,62.39,996.42,1015.33,157,8.17,1.42,-74,1
1682814714,2023-04-30 02:31,62.52,996.42,1015.34,157,8.18,1.46,-74,1
1682815014,2023-04-30 02:36,62.19,996.45,1015.37,157,8.15,1.35,-74,1
1682815314,2023-04-30 02:41,61.74,996.47,1015.38,157,8.12,1.22,-74,1
1682815614,2023-04-30 02:46,62.13,996.51,1015.42,157,8.06,1.26,-74,1
1682815915,2023-04-30 02:51,62.68,996.52,1015.44,157,8.04,1.36,-74,1
1682816215,2023-04-30 02:56,63.09,996.56,1015.47,157,7.91,1.33,-74,1
1682816515,2023-04-30 03:01,63.79,996.54,1015.45,157,7.79,1.37,-74,1
1682816815,2023-04-30 03:06,63.78,996.54,1015.46,157,7.69,1.27,-74,1
1682817115,2023-04-30 03:11,62.68,996.53,1015.45,157,7.80,1.13,-74,1
1682817415,2023-04-30 03:16,60.91,996.44,1015.36,157,8.35,1.25,-74,1
1682817715,2023-04-30 03:21,62.43,996.39,1015.31,157,7.97,1.24,-74,1
1682818015,2023-04-30 03:26,62.24,996.41,1015.33,157,7.98,1.21,-74,1
1682818316,2023-04-30 03:31,62.51,996.37,1015.29,157,7.96,1.24,-74,1
1682818616,2023-04-30 03:36,62.67,996.34,1015.26,157,7.88,1.21,-74,1
1682818916,2023-04-30 03:41,63.46,996.33,1015.25,157,7.78,1.28,-74,1
1682819216,2023-04-30 03:46,63.27,996.32,1015.24,157,7.81,1.27,-74,1
1682819517,2023-04-30 03:51,61.40,996.33,1015.25,157,8.23,1.25,-73,1
1682819817,2023-04-30 03:56,62.67,996.33,1015.25,157,7.92,1.24,-74,1
1682820117,2023-04-30 04:01,63.26,996.30,1015.22,157,7.82,1.28,-74,1
1682820417,2023-04-30 04:06,60.21,996.28,1015.20,157,8.52,1.25,-74,1
1682820718,2023-04-30 04:11,62.41,996.35,1015.27,157,7.94,1.21,-74,1
1682821018,2023-04-30 04:16,58.76,996.33,1015.24,157,8.83,1.21,-74,1
1682821318,2023-04-30 04:21,61.31,996.37,1015.28,157,8.10,1.11,-74,1
1682821618,2023-04-30 04:26,60.51,996.33,1015.25,157,8.39,1.20,-74,1
1682821918,2023-04-30 04:31,63.04,996.35,1015.27,157,7.73,1.14,-74,1
1682822218,2023-04-30 04:36,63.66,996.34,1015.25,157,7.64,1.19,-74,1
1682822518,2023-04-30 04:41,64.46,996.40,1015.31,157,7.53,1.26,-75,1
1682822819,2023-04-30 04:46,63.87,996.40,1015.32,157,7.56,1.16,-74,1
1682823119,2023-04-30 04:51,65.32,996.41,1015.32,157,7.27,1.20,-74,1
1682823419,2023-04-30 04:56,65.29,996.40,1015.32,157,7.23,1.16,-74,1
1682823719,2023-04-30 05:01,65.31,996.40,1015.31,157,7.26,1.19,-74,1
1682824019,2023-04-30 05:06,64.72,996.35,1015.27,157,7.42,1.22,-74,1
1682824319,2023-04-30 05:11,64.91,996.36,1015.28,157,7.35,1.19,-74,1
1682824619,2023-04-30 05:16,65.85,996.42,1015.34,157,7.13,1.18,-74,1
1682824919,2023-04-30 05:21,63.60,996.38,1015.29,157,7.81,1.34,-74,1
1682825220,2023-04-30 05:27,61.87,996.44,1015.35,157,8.16,1.29,-74,1
1682825520,2023-04-30 05:32,64.58,996.54,1015.45,157,7.46,1.22,-74,1
1682825820,2023-04-30 05:37,64.25,996.45,1015.37,157,7.60,1.29,-74,1
1682826120,2023-04-30 05:42,64.85,996.48,1015.39,157,7.48,1.30,-74,1
1682826420,2023-04-30 05:47,65.15,996.47,1015.38,157,7.50,1.38,-74,1
1682826720,2023-04-30 05:52,64.14,996.42,1015.33,157,7.69,1.35,-74,1
1682827020,2023-04-30 05:57,64.32,996.48,1015.40,157,7.70,1.40,-74,1
1682827321,2023-04-30 06:02,65.08,996.52,1015.43,157,7.70,1.56,-75,1
1682827621,2023-04-30 06:07,66.07,996.55,1015.47,157,7.74,1.81,-74,1
1682827921,2023-04-30 06:12,64.42,996.59,1015.51,157,8.20,1.89,-74,1
1682828221,2023-04-30 06:17,63.27,996.50,1015.42,157,8.47,1.90,-73,1
1682828521,2023-04-30 06:22,64.16,996.58,1015.49,157,8.35,1.98,-73,1
1682828821,2023-04-30 06:27,63.89,996.67,1015.58,157,8.26,1.84,-73,1
1682829121,2023-04-30 06:32,64.31,996.68,1015.60,157,8.23,1.90,-74,1
1682829422,2023-04-30 06:37,63.20,996.56,1015.48,157,8.72,2.12,-74,1
1682829722,2023-04-30 06:42,64.70,996.58,1015.49,157,8.70,2.43,-73,1
1682830022,2023-04-30 06:47,62.62,996.52,1015.44,157,9.15,2.40,-74,1
1682830322,2023-04-30 06:52,60.82,996.56,1015.48,157,9.59,2.40,-75,1
1682830622,2023-04-30 06:57,61.50,996.66,1015.57,157,9.44,2.42,-74,1
1682830922,2023-04-30 07:02,62.61,996.63,1015.55,157,9.38,2.61,-73,1
1682831222,2023-04-30 07:07,63.36,996.67,1015.58,157,9.36,2.76,-74,1
1682831522,2023-04-30 07:12,58.72,996.70,1015.61,157,9.67,1.99,-74,1
1682831823,2023-04-30 07:17,59.74,996.69,1015.61,157,9.80,2.35,-73,1
1682832123,2023-04-30 07:22,59.53,996.67,1015.59,157,9.97,2.46,-74,1
1682832423,2023-04-30 07:27,59.50,996.71,1015.62,157,10.14,2.61,-74,1
1682832723,2023-04-30 07:32,58.55,996.64,1015.56,157,10.47,2.70,-74,1
1682833023,2023-04-30 07:37,58.07,996.73,1015.65,157,10.74,2.84,-74,1
1682833323,2023-04-30 07:42,60.01,996.74,1015.66,157,10.63,3.20,-74,1
1682833623,2023-04-30 07:47,60.22,996.74,1015.65,157,10.75,3.36,-74,1
1682833924,2023-04-30 07:52,59.86,996.72,1015.64,157,10.99,3.50,-74,1
1682834224,2023-04-30 07:57,57.77,996.70,1015.62,157,11.10,3.10,-74,1
1682834524,2023-04-30 08:02,59.10,996.72,1015.64,157,11.16,3.48,-74,1
1682834824,2023-04-30 08:07,58.57,996.74,1015.66,157,11.31,3.49,-74,1
1682835124,2023-04-30 08:12,59.70,996.74,1015.66,157,11.39,3.84,-74,1
1682835424,2023-04-30 08:17,60.27,996.82,1015.73,157,11.49,4.07,-74,1
1682835724,2023-04-30 08:22,61.06,996.81,1015.72,157,11.57,4.33,-74,1
1682836024,2023-04-30 08:27,61.25,996.85,1015.76,157,11.69,4.49,-74,1
1682836325,2023-04-30 08:32,61.43,996.80,1015.72,157,11.77,4.61,-74,1
1682836625,2023-04-30 08:37,61.71,996.84,1015.75,157,11.89,4.78,-74,1
1682836925,2023-04-30 08:42,62.41,996.87,1015.79,157,11.98,5.03,-74,1
1682837225,2023-04-30 08:47,62.03,996.89,1015.81,157,12.12,5.08,-73,1
1682837525,2023-04-30 08:52,62.67,996.88,1015.79,157,12.23,5.33,-73,1
1682837825,2023-04-30 08:57,63.78,996.86,1015.77,157,12.41,5.75,-74,1
1682838125,2023-04-30 09:02,62.41,996.83,1015.74,157,12.73,5.74,-74,1
1682838426,2023-04-30 09:07,63.85,996.81,1015.72,157,12.95,6.28,-74,1
1682838726,2023-04-30 09:12,63.41,996.82,1015.74,157,13.32,6.53,-73,1
1682839026,2023-04-30 09:17,63.17,996.85,1015.77,157,13.63,6.77,-73,1
1682839326,2023-04-30 09:22,62.07,996.79,1015.70,157,13.82,6.69,-74,1
1682839626,2023-04-30 09:27,63.61,996.80,1015.72,157,13.99,7.21,-74,1
1682839927,2023-04-30 09:32,62.55,996.76,1015.68,157,13.96,6.94,-74,1
1682840227,2023-04-30 09:37,63.00,996.83,1015.75,157,14.07,7.15,-74,1
1682840527,2023-04-30 09:42,61.38,996.84,1015.75,157,14.10,6.79,-74,1
1682840827,2023-04-30 09:47,61.02,996.90,1015.82,157,14.17,6.78,-74,1
1682841127,2023-04-30 09:52,61.22,996.98,1015.90,157,14.08,6.74,-74,1
1682841427,2023-04-30 09:57,62.06,997.01,1015.92,157,14.13,6.98,-74,1
1682841727,2023-04-30 10:02,61.88,997.04,1015.96,157,14.16,6.97,-73,1
1682842027,2023-04-30 10:07,62.32,997.12,1016.03,157,14.10,7.02,-74,1
1682842328,2023-04-30 10:12,61.85,997.20,1016.11,157,14.08,6.89,-74,1
1682842628,2023-04-30 10:17,63.84,997.29,1016.20,157,13.84,7.12,-74,1
1682842928,2023-04-30 10:22,63.38,997.34,1016.25,157,13.86,7.04,-75,1
1682843228,2023-04-30 10:27,66.52,997.45,1016.37,157,13.62,7.51,-73,1
1682843528,2023-04-30 10:32,70.29,997.59,1016.50,157,13.24,7.96,-74,1
1682843828,2023-04-30 10:37,71.92,997.66,1016.57,157,13.00,8.07,-74,1
1682844128,2023-04-30 10:42,73.75,997.81,1016.72,157,12.57,8.02,-73,1
1682844429,2023-04-30 10:47,71.91,997.87,1016.79,157,12.73,7.80,-74,1
1682844729,2023-04-30 10:52,72.98,997.97,1016.88,157,12.52,7.82,-74,1
1682845029,2023-04-30 10:57,73.54,997.98,1016.90,157,12.47,7.88,-74,1
1682845329,2023-04-30 11:02,74.20,998.07,1016.99,157,12.44,7.98,-73,1
1682845629,2023-04-30 11:07,74.63,998.09,1017.01,157,12.22,7.86,-74,1
1682845929,2023-04-30 11:12,74.99,998.08,1016.99,157,12.07,7.78,-73,1
1682846229,2023-04-30 11:17,75.83,998.10,1017.02,157,12.03,7.91,-73,1
1682846530,2023-04-30 11:22,74.26,998.09,1017.01,157,11.89,7.47,-73,1
1682846830,2023-04-30 11:27,74.46,998.11,1017.03,157,11.87,7.49,-73,1
1682847130,2023-04-30 11:32,74.80,998.15,1017.07,157,11.80,7.49,-74,1
1682847430,2023-04-30 11:37,75.34,998.23,1017.14,157,11.71,7.50,-73,1
1682847730,2023-04-30 11:42,76.01,998.26,1017.18,157,11.76,7.68,-73,1
1682848030,2023-04-30 11:47,76.05,998.33,1017.24,157,11.67,7.60,-73,1
1682848330,2023-04-30 11:52,76.98,998.31,1017.23,157,11.56,7.67,-74,1
1682848630,2023-04-30 11:57,78.13,998.34,1017.25,157,11.36,7.70,-74,1
1682848931,2023-04-30 12:02,79.35,998.42,1017.33,157,11.22,7.79,-73,1
1682849231,2023-04-30 12:07,81.23,998.46,1017.38,157,11.03,7.95,-74,1
1682849531,2023-04-30 12:12,82.27,998.47,1017.38,157,11.08,8.18,-74,1
1682849831,2023-04-30 12:17,83.68,998.56,1017.47,157,11.02,8.37,-74,1
1682850131,2023-04-30 12:22,83.48,998.61,1017.53,157,11.03,8.35,-74,1
1682850431,2023-04-30 12:27,81.88,998.60,1017.52,157,10.99,8.02,-73,1
1682850731,2023-04-30 12:32,80.96,998.68,1017.60,157,11.14,8.00,-74,1
1682851032,2023-04-30 12:37,79.66,998.62,1017.53,157,11.25,7.87,-74,1
1682851332,2023-04-30 12:42,79.51,998.56,1017.48,157,11.37,7.96,-74,1
1682851632,2023-04-30 12:47,78.05,998.48,1017.40,157,11.63,7.94,-74,1
1682851932,2023-04-30 12:52,78.95,998.52,1017.44,157,11.77,8.25,-74,1
1682852232,2023-04-30 12:57,77.92,998.49,1017.41,157,11.91,8.19,-74,1
1682852532,2023-04-30 13:02,77.89,998.53,1017.45,157,12.06,8.33,-74,1
1682852832,2023-04-30 13:07,76.88,998.56,1017.48,157,12.25,8.32,-74,1
1682853132,2023-04-30 13:12,76.77,998.57,1017.48,157,12.38,8.43,-74,1
1682853433,2023-04-30 13:17,77.27,998.62,1017.53,157,12.53,8.67,-74,1
1682853733,2023-04-30 13:22,76.03,998.60,1017.52,157,12.61,8.51,-74,1
1682854033,2023-04-30 13:27,76.86,998.55,1017.47,157,12.79,8.84,-74,1
1682854333,2023-04-30 13:32,73.50,998.44,1017.35,157,13.18,8.56,-74,1
1682854633,2023-04-30 13:37,72.44,998.36,1017.27,157,13.63,8.78,-74,1
1682854933,2023-04-30 13:42,70.62,998.33,1017.25,157,13.88,8.64,-74,1
1682855233,2023-04-30 13:47,67.69,998.38,1017.29,157,14.03,8.16,-74,1
1682855534,2023-04-30 13:52,65.95,998.38,1017.29,157,14.08,7.83,-74,1
1682855834,2023-04-30 13:57,61.62,998.41,1017.32,157,14.23,6.97,-75,1
1682856134,2023-04-30 14:02,59.74,998.41,1017.32,157,14.28,6.57,-74,1
1682856434,2023-04-30 14:07,59.30,998.42,1017.34,157,14.28,6.46,-74,1
1682856734,2023-04-30 14:12,58.13,998.42,1017.33,157,14.22,6.12,-74,1
1682857034,2023-04-30 14:17,57.43,998.40,1017.32,157,14.26,5.98,-74,1
1682857334,2023-04-30 14:22,56.57,998.37,1017.29,157,14.41,5.90,-74,1
1682857635,2023-04-30 14:27,54.71,998.34,1017.25,157,14.53,5.53,-75,1
1682857935,2023-04-30 14:32,55.08,998.34,1017.26,157,14.63,5.72,-74,1
1682858235,2023-04-30 14:37,54.33,998.37,1017.29,157,14.61,5.51,-75,1
1682858535,2023-04-30 14:42,53.21,998.29,1017.21,157,14.83,5.41,-74,1
1682858835,2023-04-30 14:47,52.14,998.33,1017.25,157,15.13,5.40,-74,1
1682859135,2023-04-30 14:52,52.34,998.29,1017.21,157,15.22,5.54,-73,1
1682859435,2023-04-30 14:57,51.71,998.36,1017.28,157,15.06,5.21,-74,1
1682859735,2023-04-30 15:02,51.80,998.36,1017.28,157,14.92,5.11,-74,1
1682860036,2023-04-30 15:07,51.78,998.38,1017.30,157,14.97,5.15,-74,1
1682860336,2023-04-30 15:12,49.30,998.39,1017.31,157,14.93,4.41,-74,1
1682860636,2023-04-30 15:17,50.36,998.38,1017.29,157,15.11,4.88,-74,1
1682860936,2023-04-30 15:22,49.18,998.23,1017.14,157,15.48,4.88,-74,1
1682861236,2023-04-30 15:27,48.16,998.22,1017.14,157,15.89,4.96,-74,1
1682861536,2023-04-30 15:32,44.93,998.19,1017.10,157,15.79,3.87,-74,1
1682861836,2023-04-30 15:37,46.07,998.14,1017.05,157,16.31,4.71,-74,1
1682862137,2023-04-30 15:42,44.61,998.18,1017.10,157,16.65,4.55,-74,1
1682862437,2023-04-30 15:47,42.60,998.19,1017.11,157,16.50,3.76,-74,1
1682862737,2023-04-30 15:52,41.94,998.12,1017.04,157,16.36,3.41,-74,1
1682863037,2023-04-30 15:57,40.13,998.12,1017.04,157,16.36,2.79,-74,1
1682863337,2023-04-30 16:02,38.68,998.09,1017.01,157,16.18,2.11,-74,1
1682863637,2023-04-30 16:07,39.08,998.17,1017.09,157,16.33,2.39,-74,1
1682863937,2023-04-30 16:12,37.30,998.09,1017.00,157,16.67,2.04,-74,1
1682864238,2023-04-30 16:17,35.46,998.12,1017.04,157,16.97,1.60,-74,1
1682864538,2023-04-30 16:22,35.49,998.16,1017.07,157,17.07,1.70,-74,1
1682864838,2023-04-30 16:27,33.55,998.14,1017.05,157,17.54,1.33,-74,1
1682865138,2023-04-30 16:32,33.39,998.19,1017.11,157,17.58,1.30,-74,1
1682865438,2023-04-30 16:37,33.01,998.27,1017.18,157,17.61,1.16,-74,1
1682865738,2023-04-30 16:42,31.14,998.31,1017.23,157,17.58,0.33,-74,1
1682866038,2023-04-30 16:47,28.70,998.35,1017.26,157,17.67,-0.72,-74,1
1682866338,2023-04-30 16:52,28.91,998.48,1017.40,157,17.45,-0.80,-74,1
1682866639,2023-04-30 16:57,27.34,998.44,1017.35,157,17.63,-1.41,-74,1
1682866939,2023-04-30 17:02,28.79,998.46,1017.38,157,17.92,-0.45,-74,1
1682867239,2023-04-30 17:07,28.07,998.44,1017.35,157,17.71,-0.98,-74,1
1682867539,2023-04-30 17:12,27.98,998.49,1017.40,157,17.76,-0.98,-74,1
1682867839,2023-04-30 17:17,27.41,998.55,1017.46,157,17.78,-1.25,-74,1
1682868139,2023-04-30 17:22,28.08,998.49,1017.40,157,17.86,-0.85,-74,1
1682868439,2023-04-30 17:27,29.37,998.45,1017.36,157,18.10,-0.03,-75,1
1682868740,2023-04-30 17:32,29.00,998.44,1017.35,157,18.34,0.01,-75,1
1682869040,2023-04-30 17:37,29.50,998.45,1017.36,157,18.02,-0.04,-74,1
1682869340,2023-04-30 17:42,29.80,998.49,1017.41,157,17.91,0.01,-75,1
1682869640,2023-04-30 17:47,28.90,998.45,1017.37,157,18.19,-0.17,-74,1
1682869940,2023-04-30 17:52,29.68,998.52,1017.43,157,18.51,0.47,-74,1
1682870240,2023-04-30 17:57,29.37,998.53,1017.45,157,18.02,-0.09,-74,1
1682870540,2023-04-30 18:02,29.25,998.52,1017.43,157,18.07,-0.11,-74,1
1682870840,2023-04-30 18:07,29.47,998.56,1017.48,157,18.11,0.03,-74,1
1682871141,2023-04-30 18:12,30.58,998.75,1017.66,157,17.77,0.25,-74,1
1682871441,2023-04-30 18:17,30.86,998.71,1017.63,157,17.68,0.29,-74,1
1682871741,2023-04-30 18:22,31.17,998.75,1017.66,157,17.36,0.15,-74,1
1682872041,2023-04-30 18:27,32.37,998.87,1017.79,157,17.19,0.52,-74,1
1682872341,2023-04-30 18:32,31.45,998.85,1017.77,157,17.09,0.04,-74,1
1682872641,2023-04-30 18:37,32.11,998.90,1017.82,157,16.94,0.19,-74,1
1682872941,2023-04-30 18:42,33.09,998.95,1017.87,157,16.72,0.41,-74,1
1682873242,2023-04-30 18:47,33.27,999.03,1017.95,157,16.29,0.11,-73,1
1682873542,2023-04-30 18:52,34.35,999.03,1017.95,157,16.05,0.34,-74,1
1682873842,2023-04-30 18:57,34.21,999.07,1017.99,157,15.75,0.02,-74,1
1682874142,2023-04-30 19:02,34.99,999.16,1018.07,157,15.51,0.12,-74,1
1682874442,2023-04-30 19:07,35.29,999.18,1018.10,157,15.33,0.08,-74,1
1682874742,2023-04-30 19:12,35.16,999.28,1018.19,157,15.15,-0.13,-74,1
1682875042,2023-04-30 19:17,35.89,999.33,1018.24,157,14.92,-0.05,-74,1
1682875342,2023-04-30 19:22,36.80,999.36,1018.28,157,14.63,0.04,-74,1
1682875643,2023-04-30 19:27,37.26,999.44,1018.35,157,14.48,0.07,-74,1
1682875943,2023-04-30 19:32,38.26,999.46,1018.38,157,14.29,0.27,-74,1
1682876243,2023-04-30 19:37,38.56,999.49,1018.40,157,14.09,0.20,-74,1
1682876543,2023-04-30 19:42,39.32,999.56,1018.47,157,13.94,0.33,-74,1
1682876843,2023-04-30 19:47,40.01,999.68,1018.59,157,13.82,0.47,-74,1
1682877143,2023-04-30 19:52,40.31,999.66,1018.58,157,13.63,0.40,-74,1
1682877443,2023-04-30 19:57,40.49,999.74,1018.65,157,13.55,0.39,-74,1
1682877744,2023-04-30 20:02,40.91,999.82,1018.74,157,13.38,0.38,-74,1
1682878044,2023-04-30 20:07,40.23,999.88,1018.79,157,13.30,0.07,-74,1
1682878344,2023-04-30 20:12,42.45,1000.04,1018.95,157,12.81,0.37,-74,1
1682878644,2023-04-30 20:17,42.49,1000.03,1018.94,157,12.89,0.46,-74,1
1682878944,2023-04-30 20:22,42.39,1000.12,1019.03,157,12.97,0.50,-74,1
1682879244,2023-04-30 20:27,43.37,1000.20,1019.12,157,12.54,0.42,-74,1
1682879544,2023-04-30 20:32,44.05,1000.24,1019.15,157,12.32,0.44,-74,1
1682879845,2023-04-30 20:37,46.44,1000.29,1019.21,157,11.78,0.68,-74,1
1682880145,2023-04-30 20:42,43.91,1000.36,1019.28,157,12.39,0.46,-74,1
1682880445,2023-04-30 20:47,46.55,1000.48,1019.39,157,11.72,0.65,-74,1
1682880745,2023-04-30 20:52,48.38,1000.49,1019.40,157,11.48,0.97,-74,1
1682881045,2023-04-30 20:57,45.60,1000.48,1019.40,157,12.00,0.63,-74,1
1682881345,2023-04-30 21:02,45.21,1000.46,1019.38,157,12.07,0.57,-74,1
1682881645,2023-04-30 21:07,47.26,1000.52,1019.43,157,11.32,0.50,-74,1
1682881945,2023-04-30 21:12,47.93,1000.59,1019.51,157,11.20,0.58,-74,1
1682882246,2023-04-30 21:17,47.62,1000.63,1019.55,157,11.18,0.48,-74,1
1682882546,2023-04-30 21:22,46.86,1000.64,1019.56,157,11.24,0.31,-74,1
1682882846,2023-04-30 21:27,47.47,1000.71,1019.62,157,11.03,0.29,-74,1
1682883146,2023-04-30 21:32,48.30,1000.74,1019.65,157,10.81,0.33,-73,1
1682883446,2023-04-30 21:37,48.31,1000.76,1019.67,157,10.77,0.30,-76,1
1682883746,2023-04-30 21:42,46.95,1000.74,1019.66,157,11.31,0.40,-74,1
1682884046,2023-04-30 21:47,45.32,1000.78,1019.69,157,11.60,0.18,-73,1
1682884347,2023-04-30 21:52,45.06,1000.74,1019.66,157,11.56,0.06,-74,1
1682884647,2023-04-30 21:57,45.41,1000.80,1019.71,157,11.37,-0.01,-74,1
1682884947,2023-04-30 22:02,45.44,1000.90,1019.81,157,11.20,-0.15,-74,1
1682885247,2023-04-30 22:07,45.67,1000.95,1019.86,157,11.12,-0.16,-74,1
1682885547,2023-04-30 22:12,45.73,1000.98,1019.90,157,10.99,-0.26,-74,1
1682885847,2023-04-30 22:17,46.23,1001.02,1019.93,157,10.91,-0.18,-73,1
1682886147,2023-04-30 22:22,47.09,1001.09,1020.00,157,10.72,-0.10,-74,1
1682886447,2023-04-30 22:27,47.67,1001.18,1020.09,157,10.60,-0.04,-74,1
1682886748,2023-04-30 22:32,48.15,1001.28,1020.20,157,10.42,-0.07,-74,1
1682887048,2023-04-30 22:37,48.36,1001.30,1020.22,157,10.32,-0.10,-74,1
1682887348,2023-04-30 22:42,48.34,1001.31,1020.23,157,10.27,-0.15,-74,1
1682887648,2023-04-30 22:47,48.28,1001.38,1020.29,157,10.23,-0.21,-74,1
1682887948,2023-04-30 22:52,48.13,1001.42,1020.34,157,10.20,-0.28,-74,1
1682888248,2023-04-30 22:57,48.16,1001.48,1020.39,157,10.11,-0.35,-74,1
1682888548,2023-04-30 23:02,48.08,1001.54,1020.45,157,10.06,-0.42,-74,1
1682888849,2023-04-30 23:07,47.97,1001.61,1020.53,157,10.08,-0.43,-74,1
1682889149,2023-04-30 23:12,48.50,1001.65,1020.56,157,9.93,-0.42,-74,1
1682889449,2023-04-30 23:17,48.74,1001.67,1020.59,157,9.86,-0.42,-74,1
1682889749,2023-04-30 23:22,48.87,1001.75,1020.67,157,9.83,-0.41,-74,1
1682890049,2023-04-30 23:27,49.17,1001.84,1020.75,157,9.73,-0.42,-74,1
1682890349,2023-04-30 23:32,49.08,1001.92,1020.84,157,9.68,-0.49,-74,1
1682890649,2023-04-30 23:37,48.95,1001.98,1020.89,157,9.64,-0.56,-74,1
1682890950,2023-04-30 23:42,48.83,1002.01,1020.92,157,9.63,-0.61,-74,1
1682891250,2023-04-30 23:47,49.46,1002.01,1020.93,157,9.44,-0.61,-74,1
1682891550,2023-04-30 23:52,49.00,1002.01,1020.92,157,9.47,-0.70,-74,1
1682891850,2023-04-30 23:57,48.54,1002.04,1020.96,157,9.59,-0.72,-74,1