1682892150,2023-05-01 00:02,48.56,1002.05,1020.97,157,9.55,-0.75,-74,1
1682892450,2023-05-01 00:07,48.67,1002.12,1021.03,157,9.51,-0.76,-74,1
1682892750,2023-05-01 00:12,49.12,1002.15,1021.06,157,9.37,-0.76,-74,1
1682893050,2023-05-01 00:17,49.19,1002.22,1021.13,157,9.28,-0.83,-74,1
1682893351,2023-05-01 00:22,49.80,1002.28,1021.19,157,9.12,-0.81,-74,1
1682893651,2023-05-01 00:27,49.60,1002.29,1021.21,157,9.17,-0.81,-74,1
1682893951,2023-05-01 00:32,49.91,1002.34,1021.26,157,8.93,-0.95,-74,1
1682894251,2023-05-01 00:37,50.80,1002.40,1021.32,157,8.64,-0.98,-74,1
1682894551,2023-05-01 00:42,52.75,1002.49,1021.41,157,8.23,-0.84,-74,1
1682894851,2023-05-01 00:47,53.98,1002.53,1021.44,157,8.07,-0.68,-74,1
1682895151,2023-05-01 00:52,56.63,1002.60,1021.52,157,7.84,-0.23,-74,1
1682895452,2023-05-01 00:57,56.55,1002.61,1021.53,157,7.74,-0.35,-75,1
1682895752,2023-05-01 01:02,55.97,1002.61,1021.53,157,7.74,-0.49,-74,1
1682896052,2023-05-01 01:07,58.04,1002.69,1021.61,157,7.37,-0.34,-74,1
1682896352,2023-05-01 01:12,61.66,1002.76,1021.68,157,6.87,0.02,-74,1
1682896652,2023-05-01 01:17,63.66,1002.76,1021.68,157,6.32,-0.06,-74,1
1682896952,2023-05-01 01:22,64.75,1002.77,1021.68,157,5.95,-0.18,-74,1
1682897252,2023-05-01 01:27,65.28,1002.76,1021.68,157,5.80,-0.21,-74,1
1682897552,2023-05-01 01:32,64.16,1002.73,1021.64,157,5.81,-0.44,-74,1
1682897853,2023-05-01 01:37,63.62,1002.78,1021.70,157,5.99,-0.38,-74,1
1682898153,2023-05-01 01:42,65.44,1002.76,1021.68,157,5.77,-0.20,-74,1
1682898453,2023-05-01 01:47,65.67,1002.81,1021.73,157,5.68,-0.24,-74,1
1682898753,2023-05-01 01:52,66.47,1002.86,1021.77,157,5.49,-0.25,-74,1
1682899053,2023-05-01 01:57,69.05,1002.95,1021.87,157,5.26,0.05,-74,1
1682899353,2023-05-01 02:02,67.34,1002.98,1021.89,157,5.12,-0.43,-74,1
1682899653,2023-05-01 02:07,67.37,1002.95,1021.87,157,5.04,-0.50,-74,1
1682899954,2023-05-01 02:12,67.46,1002.98,1021.89,157,5.03,-0.49,-74,1
1682900254,2023-05-01 02:17,67.27,1003.01,1021.93,157,5.00,-0.56,-74,1
1682900554,2023-05-01 02:22,66.79,1003.02,1021.94,157,5.01,-0.65,-74,1
1682900854,2023-05-01 02:27,66.46,1003.03,1021.94,157,5.11,-0.62,-74,1
1682901154,2023-05-01 02:32,66.76,1003.09,1022.00,157,4.97,-0.69,-74,1
1682901454,2023-05-01 02:37,66.86,1003.12,1022.03,157,4.83,-0.80,-75,1
1682901754,2023-05-01 02:42,66.82,1003.15,1022.07,157,4.82,-0.82,-74,1
1682902055,2023-05-01 02:47,65.68,1003.18,1022.10,157,5.04,-0.85,-74,1
1682902355,2023-05-01 02:52,61.61,1003.22,1022.14,157,5.70,-1.10,-74,1
1682902655,2023-05-01 02:57,65.11,1003.26,1022.18,157,5.06,-0.95,-74,1
1682902955,2023-05-01 03:02,65.97,1003.31,1022.23,157,4.83,-0.99,-75,1
1682903255,2023-05-01 03:07,66.06,1003.34,1022.26,157,4.65,-1.14,-74,1
1682903555,2023-05-01 03:12,67.35,1003.41,1022.33,157,4.58,-0.94,-75,1
1682903855,2023-05-01 03:17,67.84,1003.41,1022.32,157,4.53,-0.89,-74,1
1682904155,2023-05-01 03:22,67.32,1003.44,1022.35,157,4.54,-0.99,-75,1
1682904456,2023-05-01 03:27,68.90,1003.46,1022.38,157,4.38,-0.83,-74,1
1682904756,2023-05-01 03:32,68.29,1003.49,1022.40,157,4.45,-0.88,-74,1
1682905056,2023-05-01 03:37,67.87,1003.55,1022.47,157,4.35,-1.06,-74,1
1682905356,2023-05-01 03:42,67.91,1003.70,1022.61,157,4.32,-1.08,-74,1
1682905656,2023-05-01 03:47,68.00,1003.65,1022.57,157,4.22,-1.16,-74,1
1682905956,2023-05-01 03:52,68.78,1003.65,1022.57,157,4.12,-1.10,-74,1
1682906256,2023-05-01 03:57,68.31,1003.70,1022.62,157,4.12,-1.19,-74,1
1682906557,2023-05-01 04:02,68.55,1003.71,1022.63,157,4.03,-1.23,-74,1
1682906857,2023-05-01 04:07,68.99,1003.71,1022.63,157,3.94,-1.23,-74,1
1682907157,2023-05-01 04:12,68.31,1003.64,1022.56,157,4.15,-1.16,-74,1
1682907457,2023-05-01 04:17,67.31,1003.69,1022.61,157,4.20,-1.32,-74,1
1682907757,2023-05-01 04:22,66.16,1003.72,1022.64,157,4.41,-1.35,-74,1
1682908057,2023-05-01 04:27,65.18,1003.76,1022.67,157,4.47,-1.50,-74,1
1682908357,2023-05-01 04:32,67.67,1003.80,1022.72,157,4.13,-1.31,-75,1
1682908657,2023-05-01 04:37,68.53,1003.86,1022.78,157,3.98,-1.28,-74,1
1682908957,2023-05-01 04:42,68.61,1003.84,1022.76,157,3.88,-1.36,-74,1
1682909257,2023-05-01 04:47,69.17,1003.91,1022.83,157,3.82,-1.31,-74,1
1682909558,2023-05-01 04:52,69.02,1003.95,1022.86,157,3.75,-1.41,-74,1
1682909858,2023-05-01 04:57,68.87,1004.00,1022.91,157,3.73,-1.45,-74,1
1682910158,2023-05-01 05:02,69.30,1004.09,1023.00,157,3.61,-1.48,-74,1
1682910458,2023-05-01 05:07,69.51,1004.12,1023.04,157,3.57,-1.48,-74,1
1682910758,2023-05-01 05:12,69.57,1004.13,1023.05,157,3.56,-1.48,-74,1
1682911058,2023-05-01 05:17,69.68,1004.06,1022.98,157,3.56,-1.46,-74,1
1682911358,2023-05-01 05:22,69.71,1004.08,1022.99,157,3.58,-1.43,-74,1
1682911659,2023-05-01 05:27,69.66,1004.05,1022.97,157,3.67,-1.36,-74,1
1682911959,2023-05-01 05:32,70.16,1004.07,1022.99,157,3.63,-1.30,-74,1
1682912259,2023-05-01 05:37,70.27,1004.09,1023.01,157,3.62,-1.29,-74,1
1682912559,2023-05-01 05:42,70.64,1004.09,1023.01,157,3.57,-1.26,-74,1
1682912859,2023-05-01 05:47,70.38,1004.13,1023.04,157,3.68,-1.21,-74,1
1682913159,2023-05-01 05:52,69.88,1004.12,1023.04,157,3.84,-1.15,-74,1
1682913459,2023-05-01 05:57,70.45,1004.15,1023.06,157,3.89,-0.99,-74,1
1682913759,2023-05-01 06:02,69.73,1004.20,1023.11,157,3.96,-1.06,-74,1
1682914060,2023-05-01 06:07,70.29,1004.19,1023.11,157,4.04,-0.88,-74,1
1682914360,2023-05-01 06:12,70.84,1004.22,1023.14,157,4.14,-0.67,-74,1
1682914660,2023-05-01 06:17,72.24,1004.19,1023.10,157,4.20,-0.35,-74,1
1682914960,2023-05-01 06:22,72.04,1004.18,1023.09,157,4.39,-0.20,-75,1
1682915260,2023-05-01 06:27,71.38,1004.17,1023.08,157,4.62,-0.11,-74,1
1682915560,2023-05-01 06:32,71.43,1004.14,1023.06,157,4.82,0.09,-74,1
1682915860,2023-05-01 06:37,69.09,1004.13,1023.05,157,5.10,-0.10,-74,1
1682916161,2023-05-01 06:42,68.15,1004.17,1023.08,157,5.39,-0.01,-74,1
1682916461,2023-05-01 06:47,66.00,1004.17,1023.09,157,5.90,0.04,-74,1
1682916761,2023-05-01 06:52,63.87,1004.18,1023.10,157,6.10,-0.22,-74,1
1682917061,2023-05-01 06:57,60.02,1004.21,1023.13,157,6.55,-0.65,-74,1
1682917361,2023-05-01 07:02,59.98,1004.19,1023.10,157,6.46,-0.74,-74,1
1682917662,2023-05-01 07:07,56.71,1004.13,1023.05,157,7.17,-0.84,-74,1
1682917962,2023-05-01 07:12,58.55,1004.12,1023.04,157,6.88,-0.68,-75,1
1682918262,2023-05-01 07:17,57.79,1004.15,1023.07,157,6.97,-0.77,-75,1
1682918562,2023-05-01 07:22,57.04,1004.17,1023.09,157,7.21,-0.73,-74,1
1682918862,2023-05-01 07:27,57.01,1004.17,1023.08,157,7.18,-0.76,-74,1
1682919162,2023-05-01 07:32,54.14,1004.10,1023.02,157,7.45,-1.21,-74,1
1682919462,2023-05-01 07:37,53.35,1004.17,1023.08,157,7.60,-1.28,-74,1
1682919762,2023-05-01 07:42,52.07,1004.17,1023.08,157,7.72,-1.49,-75,1
1682920063,2023-05-01 07:47,50.54,1004.25,1023.16,157,7.68,-1.94,-74,1
1682920363,2023-05-01 07:52,50.00,1004.27,1023.18,157,7.99,-1.79,-75,1
1682920663,2023-05-01 07:57,49.42,1004.26,1023.17,157,7.82,-2.11,-74,1
1682920963,2023-05-01 08:02,48.82,1004.27,1023.18,157,7.95,-2.16,-74,1
1682921263,2023-05-01 08:07,45.27,1004.30,1023.21,157,8.41,-2.75,-76,1
1682921563,2023-05-01 08:12,44.35,1004.35,1023.27,157,8.37,-3.06,-74,1
1682921863,2023-05-01 08:17,42.75,1004.37,1023.28,157,8.33,-3.59,-74,1
1682922164,2023-05-01 08:22,45.45,1004.36,1023.28,157,8.53,-2.59,-74,1
1682922464,2023-05-01 08:27,44.96,1004.38,1023.30,157,8.47,-2.79,-74,1
1682922764,2023-05-01 08:32,43.09,1004.43,1023.34,157,8.55,-3.29,-75,1
1682923064,2023-05-01 08:37,43.39,1004.43,1023.34,157,8.65,-3.11,-74,1
1682923364,2023-05-01 08:42,42.25,1004.40,1023.32,157,8.75,-3.37,-74,1
1682923664,2023-05-01 08:47,43.78,1004.32,1023.24,157,8.72,-2.92,-75,1
1682923964,2023-05-01 08:52,42.48,1004.36,1023.28,157,8.87,-3.19,-75,1
1682924265,2023-05-01 08:57,44.38,1004.32,1023.24,157,9.11,-2.38,-74,1
1682924565,2023-05-01 09:02,39.64,1004.30,1023.21,157,9.48,-3.56,-74,1
1682924865,2023-05-01 09:07,40.55,1004.35,1023.27,157,9.07,-3.63,-74,1
1682925165,2023-05-01 09:12,42.17,1004.32,1023.24,157,9.32,-2.88,-75,1
1682925465,2023-05-01 09:17,40.99,1004.31,1023.22,157,9.61,-3.00,-75,1
1682925765,2023-05-01 09:22,39.95,1004.28,1023.20,157,9.56,-3.39,-75,1
1682926065,2023-05-01 09:27,40.05,1004.30,1023.21,157,9.87,-3.08,-75,1
1682926365,2023-05-01 09:32,39.38,1004.32,1023.24,157,10.05,-3.14,-75,1
1682926666,2023-05-01 09:37,40.48,1004.36,1023.27,157,9.87,-2.93,-75,1
1682926966,2023-05-01 09:42,39.78,1004.44,1023.35,157,9.82,-3.21,-75,1
1682927266,2023-05-01 09:47,37.95,1004.37,1023.29,157,10.35,-3.37,-75,1
1682927566,2023-05-01 09:52,37.71,1004.39,1023.31,157,10.25,-3.54,-75,1
1682927866,2023-05-01 09:57,37.40,1004.36,1023.27,157,9.84,-4.02,-75,1
1682928166,2023-05-01 10:02,36.60,1004.34,1023.26,157,10.42,-3.79,-75,1
1682928466,2023-05-01 10:07,35.66,1004.34,1023.26,157,10.12,-4.40,-75,1
1682928767,2023-05-01 10:12,37.13,1004.30,1023.21,157,10.32,-3.68,-75,1
1682929067,2023-05-01 10:17,37.72,1004.35,1023.27,157,10.49,-3.32,-75,1
1682929367,2023-05-01 10:22,35.03,1004.36,1023.27,157,10.68,-4.14,-75,1
1682929667,2023-05-01 10:27,35.04,1004.34,1023.26,157,10.47,-4.33,-75,1
1682929967,2023-05-01 10:32,37.41,1004.34,1023.25,157,10.59,-3.35,-75,1
1682930267,2023-05-01 10:37,36.70,1004.40,1023.31,157,10.83,-3.39,-74,1
1682930567,2023-05-01 10:42,36.94,1004.32,1023.24,157,10.70,-3.41,-75,1
1682930867,2023-05-01 10:47,37.15,1004.29,1023.21,157,11.18,-2.91,-75,1
1682931168,2023-05-01 10:52,36.21,1004.22,1023.14,157,11.30,-3.15,-75,1
1682931468,2023-05-01 10:57,36.67,1004.21,1023.12,157,11.32,-2.96,-75,1
1682931768,2023-05-01 11:02,37.44,1004.24,1023.15,157,11.47,-2.55,-75,1
1682932068,2023-05-01 11:07,37.29,1004.19,1023.11,157,11.53,-2.55,-75,1
1682932368,2023-05-01 11:12,38.11,1004.13,1023.05,157,11.63,-2.16,-74,1
1682932668,2023-05-01 11:17,38.22,1004.07,1022.99,157,11.69,-2.07,-74,1
1682932968,2023-05-01 11:22,39.24,1004.06,1022.97,157,11.53,-1.86,-75,1
1682933269,2023-05-01 11:27,37.75,1004.06,1022.98,157,11.98,-1.98,-75,1
1682933569,2023-05-01 11:32,36.64,1004.05,1022.96,157,12.05,-2.32,-75,1
1682933869,2023-05-01 11:37,37.57,1003.94,1022.86,157,12.23,-1.82,-75,1
1682934169,2023-05-01 11:42,37.62,1003.92,1022.83,157,12.24,-1.80,-75,1
1682934469,2023-05-01 11:47,36.06,1003.86,1022.78,157,12.38,-2.24,-75,1
1682934769,2023-05-01 11:52,37.08,1003.97,1022.88,157,12.17,-2.05,-75,1
1682935069,2023-05-01 11:57,36.17,1003.88,1022.80,157,12.35,-2.23,-75,1
1682935370,2023-05-01 12:02,38.89,1003.87,1022.79,157,12.46,-1.15,-75,1
1682935670,2023-05-01 12:07,36.68,1003.85,1022.77,157,12.59,-1.83,-75,1
1682935970,2023-05-01 12:12,37.12,1003.74,1022.65,157,12.75,-1.52,-75,1
1682936270,2023-05-01 12:17,35.32,1003.71,1022.62,157,12.95,-2.02,-75,1
1682936570,2023-05-01 12:22,35.76,1003.64,1022.55,157,13.22,-1.61,-75,1
1682936870,2023-05-01 12:27,37.48,1003.67,1022.58,157,13.26,-0.94,-75,1
1682937170,2023-05-01 12:32,34.48,1003.67,1022.59,157,13.57,-1.80,-75,1
1682937470,2023-05-01 12:37,36.33,1003.66,1022.58,157,13.71,-0.96,-75,1
1682937770,2023-05-01 12:42,34.07,1003.68,1022.60,157,13.64,-1.90,-75,1
1682938070,2023-05-01 12:47,34.85,1003.64,1022.56,157,13.88,-1.38,-75,1
1682938371,2023-05-01 12:52,34.82,1003.61,1022.52,157,13.78,-1.48,-74,1
1682938671,2023-05-01 12:57,34.26,1003.63,1022.54,157,14.03,-1.48,-75,1
1682938971,2023-05-01 13:02,32.80,1003.62,1022.53,157,14.15,-1.96,-75,1
1682939271,2023-05-01 13:07,32.02,1003.58,1022.49,157,14.43,-2.04,-75,1
1682939571,2023-05-01 13:12,34.63,1003.58,1022.50,157,14.61,-0.82,-75,1
1682939871,2023-05-01 13:17,33.20,1003.54,1022.45,157,14.65,-1.36,-75,1
1682940171,2023-05-01 13:22,33.15,1003.43,1022.35,157,14.94,-1.12,-75,1
1682940471,2023-05-01 13:27,34.04,1003.44,1022.35,157,15.05,-0.66,-75,1
1682940772,2023-05-01 13:32,34.25,1003.46,1022.38,157,15.25,-0.40,-75,1
1682941072,2023-05-01 13:37,32.55,1003.41,1022.33,157,15.46,-0.92,-75,1
1682941372,2023-05-01 13:42,33.40,1003.37,1022.28,157,15.60,-0.44,-75,1
1682941672,2023-05-01 13:47,33.70,1003.38,1022.30,157,15.47,-0.43,-75,1
1682941972,2023-05-01 13:52,31.99,1003.29,1022.20,157,15.71,-0.94,-76,1
1682942272,2023-05-01 13:57,33.21,1003.29,1022.21,157,16.06,-0.11,-75,1
1682942572,2023-05-01 14:02,32.27,1003.24,1022.15,157,16.15,-0.43,-75,1
1682942873,2023-05-01 14:07,33.99,1003.14,1022.06,157,16.38,0.49,-75,1
1682943173,2023-05-01 14:12,32.82,1003.18,1022.10,157,16.23,-0.13,-75,1
1682943473,2023-05-01 14:17,31.00,1003.14,1022.06,157,16.38,-0.78,-75,1
1682943773,2023-05-01 14:22,30.35,1003.04,1021.96,157,16.49,-0.97,-75,1
1682944073,2023-05-01 14:27,31.76,1003.01,1021.93,157,16.73,-0.14,-75,1
1682944373,2023-05-01 14:32,32.51,1002.96,1021.88,157,16.74,0.19,-75,1
1682944673,2023-05-01 14:37,31.86,1002.87,1021.79,157,16.75,-0.08,-75,1
1682944974,2023-05-01 14:42,30.56,1002.91,1021.82,157,16.83,-0.58,-75,1
1682945274,2023-05-01 14:47,31.47,1002.79,1021.71,157,17.20,0.14,-75,1
1682945574,2023-05-01 14:52,31.38,1002.79,1021.71,157,17.46,0.33,-75,1
1682945874,2023-05-01 14:57,30.31,1002.74,1021.66,157,17.88,0.22,-75,1
1682946174,2023-05-01 15:02,28.22,1002.74,1021.66,157,17.90,-0.75,-75,1
1682946474,2023-05-01 15:07,28.77,1002.70,1021.61,157,18.29,-0.15,-75,1
1682946774,2023-05-01 15:12,27.39,1002.71,1021.62,157,18.09,-0.99,-75,1
1682947074,2023-05-01 15:17,28.41,1002.65,1021.56,157,18.56,-0.09,-75,1
1682947375,2023-05-01 15:22,27.44,1002.66,1021.57,157,18.47,-0.64,-75,1
1682947675,2023-05-01 15:27,26.74,1002.66,1021.58,157,18.95,-0.59,-75,1
1682947975,2023-05-01 15:32,25.86,1002.64,1021.56,157,18.85,-1.13,-75,1
1682948275,2023-05-01 15:37,26.12,1002.57,1021.49,157,19.05,-0.82,-75,1
1682948575,2023-05-01 15:42,26.30,1002.54,1021.46,157,18.96,-0.80,-75,1
1682948875,2023-05-01 15:47,26.69,1002.43,1021.35,157,19.23,-0.37,-75,1
1682949175,2023-05-01 15:52,26.02,1002.48,1021.40,157,18.98,-0.93,-75,1
1682949476,2023-05-01 15:57,26.14,1002.43,1021.35,157,19.18,-0.70,-75,1
1682949776,2023-05-01 16:02,25.33,1002.38,1021.30,157,19.03,-1.26,-75,1
1682950076,2023-05-01 16:07,25.60,1002.34,1021.26,157,19.45,-0.75,-75,1
1682950376,2023-05-01 16:12,25.85,1002.20,1021.12,157,19.99,-0.16,-75,1
1682950676,2023-05-01 16:17,25.76,1002.16,1021.08,157,20.15,-0.07,-75,1
1682950977,2023-05-01 16:22,24.58,1002.16,1021.08,157,20.25,-0.63,-75,1
1682951277,2023-05-01 16:27,24.07,1002.10,1021.02,157,20.27,-0.90,-75,1
1682951577,2023-05-01 16:32,23.99,1002.07,1020.98,157,20.47,-0.78,-75,1
1682951877,2023-05-01 16:37,25.26,1002.07,1020.98,157,20.28,-0.23,-75,1
1682952177,2023-05-01 16:42,24.55,1002.05,1020.96,157,20.43,-0.49,-75,1
1682952477,2023-05-01 16:47,22.55,1002.06,1020.98,157,20.25,-1.81,-75,1
1682952777,2023-05-01 16:52,21.93,1002.06,1020.98,157,20.43,-2.03,-75,1
1682953077,2023-05-01 16:57,21.16,1001.98,1020.89,157,20.90,-2.13,-75,1
1682953378,2023-05-01 17:02,20.32,1001.95,1020.86,157,20.70,-2.84,-75,1
1682953678,2023-05-01 17:07,21.47,1001.90,1020.81,157,20.92,-1.91,-75,1
1682953978,2023-05-01 17:12,21.58,1001.84,1020.75,157,21.30,-1.52,-75,1
1682954278,2023-05-01 17:17,22.00,1001.84,1020.75,157,21.06,-1.46,-75,1
1682954578,2023-05-01 17:22,21.49,1001.81,1020.73,157,21.04,-1.80,-75,1
1682954878,2023-05-01 17:27,21.91,1001.79,1020.71,157,21.10,-1.49,-75,1
1682955178,2023-05-01 17:32,21.57,1001.77,1020.69,157,21.22,-1.60,-75,1
1682955479,2023-05-01 17:37,21.34,1001.77,1020.68,157,20.78,-2.11,-75,1
1682955779,2023-05-01 17:42,21.20,1001.71,1020.63,157,21.54,-1.57,-75,1
1682956079,2023-05-01 17:47,21.20,1001.72,1020.64,157,21.18,-1.87,-75,1
1682956379,2023-05-01 17:52,21.30,1001.62,1020.54,157,21.19,-1.79,-75,1
1682956679,2023-05-01 17:57,22.58,1001.64,1020.56,157,21.41,-0.81,-75,1
1682956979,2023-05-01 18:02,22.47,1001.63,1020.54,157,21.48,-0.82,-75,1
1682957279,2023-05-01 18:07,23.13,1001.61,1020.53,157,21.40,-0.50,-75,1
1682957580,2023-05-01 18:13,22.76,1001.61,1020.52,157,21.22,-0.87,-76,1
1682957880,2023-05-01 18:18,22.89,1001.56,1020.47,157,21.37,-0.66,-75,1
1682958180,2023-05-01 18:23,22.86,1001.46,1020.38,157,21.08,-0.93,-76,1
1682958480,2023-05-01 18:28,22.54,1001.47,1020.39,157,20.89,-1.27,-75,1
1682958780,2023-05-01 18:33,23.43,1001.45,1020.36,157,20.51,-1.07,-75,1
1682959080,2023-05-01 18:38,23.18,1001.49,1020.41,157,20.46,-1.25,-75,1
1682959380,2023-05-01 18:43,23.98,1001.43,1020.35,157,20.17,-1.03,-75,1
1682959680,2023-05-01 18:48,24.27,1001.46,1020.38,157,19.66,-1.30,-75,1
1682959981,2023-05-01 18:53,26.10,1001.51,1020.42,157,19.25,-0.66,-75,1
1682960281,2023-05-01 18:58,27.50,1001.52,1020.44,157,18.67,-0.44,-75,1
1682960581,2023-05-01 19:03,29.08,1001.47,1020.39,157,18.46,0.15,-75,1
1682960881,2023-05-01 19:08,30.65,1001.44,1020.35,157,18.12,0.58,-76,1
1682961181,2023-05-01 19:13,31.80,1001.49,1020.41,157,17.67,0.70,-75,1
1682961481,2023-05-01 19:18,32.23,1001.48,1020.39,157,16.96,0.26,-76,1
1682961781,2023-05-01 19:23,31.94,1001.48,1020.40,157,16.65,-0.13,-75,1
1682962082,2023-05-01 19:28,31.90,1001.49,1020.41,157,16.23,-0.52,-75,1
1682962382,2023-05-01 19:33,35.23,1001.55,1020.47,157,15.96,0.61,-75,1
1682962682,2023-05-01 19:38,35.54,1001.59,1020.50,157,15.62,0.43,-75,1
1682962982,2023-05-01 19:43,38.35,1001.51,1020.43,157,15.21,1.12,-75,1
1682963282,2023-05-01 19:48,39.67,1001.51,1020.42,157,14.77,1.20,-75,1
1682963582,2023-05-01 19:53,41.80,1001.47,1020.39,157,14.43,1.62,-75,1
1682963882,2023-05-01 19:58,42.56,1001.51,1020.43,157,14.07,1.55,-75,1
1682964182,2023-05-01 20:03,41.69,1001.50,1020.42,157,13.75,0.97,-75,1
1682964483,2023-05-01 20:08,41.92,1001.55,1020.46,157,13.47,0.79,-75,1
1682964783,2023-05-01 20:13,42.64,1001.56,1020.48,157,13.15,0.74,-75,1
1682965083,2023-05-01 20:18,43.26,1001.65,1020.57,157,12.95,0.76,-75,1
1682965383,2023-05-01 20:23,45.85,1001.67,1020.59,157,12.69,1.33,-75,1
1682965683,2023-05-01 20:28,46.49,1001.66,1020.58,157,12.50,1.35,-75,1
1682965983,2023-05-01 20:33,46.39,1001.59,1020.50,157,12.33,1.17,-75,1
1682966283,2023-05-01 20:38,45.92,1001.57,1020.49,157,12.07,0.79,-75,1
1682966584,2023-05-01 20:43,46.38,1001.55,1020.46,157,11.74,0.62,-75,1
1682966884,2023-05-01 20:48,48.09,1001.47,1020.39,157,11.50,0.90,-75,1
1682967184,2023-05-01 20:53,48.56,1001.51,1020.42,157,11.44,0.99,-75,1
1682967484,2023-05-01 20:58,49.15,1001.55,1020.47,157,11.36,1.08,-74,1
1682967784,2023-05-01 21:03,48.75,1001.56,1020.48,157,11.33,0.94,-75,1
1682968084,2023-05-01 21:08,50.36,1001.61,1020.52,157,11.14,1.21,-76,1
1682968384,2023-05-01 21:13,50.61,1001.59,1020.51,157,10.99,1.14,-74,1
1682968685,2023-05-01 21:18,49.71,1001.60,1020.51,157,10.95,0.86,-75,1
1682968985,2023-05-01 21:23,50.35,1001.55,1020.47,157,10.94,1.03,-75,1
1682969285,2023-05-01 21:28,51.46,1001.63,1020.55,157,10.69,1.10,-74,1
1682969585,2023-05-01 21:33,51.90,1001.56,1020.48,157,10.65,1.18,-74,1
1682969885,2023-05-01 21:38,53.75,1001.59,1020.51,157,10.50,1.53,-74,1
1682970185,2023-05-01 21:43,56.19,1001.54,1020.46,157,10.29,1.95,-74,1
1682970485,2023-05-01 21:48,55.45,1001.50,1020.41,157,10.33,1.80,-74,1
1682970785,2023-05-01 21:53,56.33,1001.42,1020.34,157,10.26,1.96,-74,1
1682971086,2023-05-01 21:58,55.86,1001.38,1020.30,157,10.11,1.70,-74,1
1682971386,2023-05-01 22:03,55.47,1001.36,1020.28,157,10.03,1.53,-74,1
1682971686,2023-05-01 22:08,54.94,1001.30,1020.21,157,9.98,1.35,-74,1
1682971986,2023-05-01 22:13,53.67,1001.18,1020.10,157,10.24,1.27,-74,1
1682972286,2023-05-01 22:18,49.20,1001.08,1020.00,157,11.16,0.91,-74,1
1682972586,2023-05-01 22:23,49.12,1001.10,1020.02,157,11.11,0.84,-74,1
1682972886,2023-05-01 22:28,48.98,1001.11,1020.02,157,11.19,0.87,-74,1
1682973187,2023-05-01 22:33,54.33,1001.23,1020.15,157,10.16,1.36,-74,1
1682973487,2023-05-01 22:38,55.62,1001.25,1020.17,157,9.66,1.22,-74,1
1682973787,2023-05-01 22:43,52.32,1001.23,1020.14,157,10.41,1.07,-74,1
1682974087,2023-05-01 22:48,54.12,1001.29,1020.21,157,9.72,0.90,-74,1
1682974387,2023-05-01 22:53,54.76,1001.28,1020.20,157,9.61,0.96,-74,1
1682974687,2023-05-01 22:58,55.07,1001.29,1020.21,157,9.55,0.98,-75,1
1682974987,2023-05-01 23:03,54.79,1001.27,1020.18,157,9.62,0.97,-75,1
1682975287,2023-05-01 23:08,52.62,1001.27,1020.19,157,9.96,0.73,-75,1
1682975588,2023-05-01 23:13,51.02,1001.29,1020.21,157,10.45,0.76,-75,1
1682975888,2023-05-01 23:18,53.28,1001.30,1020.22,157,9.96,0.90,-75,1
1682976188,2023-05-01 23:23,54.45,1001.30,1020.21,157,9.64,0.91,-75,1
1682976488,2023-05-01 23:28,55.63,1001.34,1020.26,157,9.48,1.06,-75,1
1682976788,2023-05-01 23:33,54.28,1001.32,1020.24,157,9.53,0.76,-75,1
1682977088,2023-05-01 23:38,54.61,1001.29,1020.21,157,9.43,0.75,-75,1
1682977388,2023-05-01 23:43,51.30,1001.20,1020.12,157,10.38,0.77,-75,1
1682977689,2023-05-01 23:48,50.10,1001.12,1020.04,157,10.68,0.72,-75,1
1682977989,2023-05-01 23:53,51.28,1001.20,1020.12,157,10.30,0.69,-75,1
1682978289,2023-05-01 23:58,52.80,1001.24,1020.16,157,9.99,0.81,-75,1