1682978589,2023-05-02 00:03,55.45,1001.31,1020.22,157,9.47,1.00,-74,1
1682978889,2023-05-02 00:08,55.33,1001.31,1020.23,157,9.34,0.85,-73,1
1682979189,2023-05-02 00:13,51.90,1001.23,1020.14,157,10.16,0.72,-73,1
1682979489,2023-05-02 00:18,53.46,1001.26,1020.17,157,9.63,0.64,-74,1
1682979789,2023-05-02 00:23,55.58,1001.21,1020.13,157,9.18,0.76,-74,1
1682980089,2023-05-02 00:28,56.32,1001.12,1020.04,157,9.08,0.85,-73,1
1682980389,2023-05-02 00:33,55.70,1001.08,1019.99,157,9.31,0.91,-74,1
1682980690,2023-05-02 00:38,55.62,1000.97,1019.89,157,9.29,0.87,-74,1
1682980990,2023-05-02 00:43,56.46,1000.93,1019.84,157,9.15,0.95,-74,1
1682981290,2023-05-02 00:48,56.85,1000.91,1019.83,157,8.93,0.84,-73,1
1682981590,2023-05-02 00:53,56.51,1000.93,1019.84,157,9.00,0.82,-74,1
1682981890,2023-05-02 00:58,56.28,1000.89,1019.81,157,9.12,0.88,-74,1
1682982190,2023-05-02 01:03,56.34,1000.84,1019.76,157,9.12,0.89,-74,1
1682982490,2023-05-02 01:08,54.49,1000.81,1019.72,157,9.54,0.82,-73,1
1682982791,2023-05-02 01:13,55.47,1000.77,1019.69,157,9.35,0.89,-74,1
1682983091,2023-05-02 01:18,56.06,1000.77,1019.68,157,9.18,0.88,-74,1
1682983391,2023-05-02 01:23,56.23,1000.72,1019.63,157,9.13,0.88,-74,1
1682983691,2023-05-02 01:28,56.38,1000.74,1019.65,157,9.01,0.80,-74,1
1682983991,2023-05-02 01:33,56.75,1000.73,1019.65,157,9.03,0.91,-74,1
1682984291,2023-05-02 01:38,57.78,1000.73,1019.65,157,8.78,0.93,-75,1
1682984591,2023-05-02 01:43,57.99,1000.78,1019.69,157,8.69,0.89,-74,1
1682984891,2023-05-02 01:48,58.38,1000.84,1019.75,157,8.61,0.91,-74,1
1682985192,2023-05-02 01:53,59.16,1000.80,1019.72,157,8.38,0.88,-74,1
1682985492,2023-05-02 01:58,59.97,1000.84,1019.76,157,8.23,0.92,-74,1
1682985792,2023-05-02 02:03,59.06,1000.78,1019.70,157,8.40,0.87,-74,1
1682986092,2023-05-02 02:08,58.56,1000.73,1019.65,157,8.53,0.88,-74,1
1682986392,2023-05-02 02:13,59.55,1000.71,1019.63,157,8.30,0.89,-74,1
1682986692,2023-05-02 02:18,58.95,1000.66,1019.57,157,8.32,0.77,-74,1
1682986992,2023-05-02 02:23,58.72,1000.57,1019.48,157,8.41,0.80,-74,1
1682987293,2023-05-02 02:28,58.91,1000.55,1019.47,157,8.27,0.71,-74,1
1682987593,2023-05-02 02:33,58.72,1000.48,1019.40,157,8.36,0.76,-74,1
1682987893,2023-05-02 02:38,59.40,1000.51,1019.42,157,8.22,0.78,-74,1
1682988193,2023-05-02 02:43,59.05,1000.44,1019.35,157,8.27,0.75,-74,1
1682988493,2023-05-02 02:48,58.88,1000.44,1019.35,157,8.22,0.66,-74,1
1682988793,2023-05-02 02:53,57.76,1000.41,1019.33,157,8.37,0.53,-74,1
1682989093,2023-05-02 02:58,56.64,1000.43,1019.34,157,8.64,0.52,-74,1
1682989394,2023-05-02 03:03,57.54,1000.40,1019.31,157,8.46,0.57,-74,1
1682989694,2023-05-02 03:08,58.43,1000.37,1019.28,157,8.22,0.55,-74,1
1682989994,2023-05-02 03:13,56.59,1000.29,1019.20,157,8.67,0.54,-74,1
1682990294,2023-05-02 03:18,55.45,1000.25,1019.17,157,8.76,0.34,-74,1
1682990594,2023-05-02 03:23,55.99,1000.21,1019.12,157,8.78,0.49,-74,1
1682990894,2023-05-02 03:28,57.24,1000.23,1019.15,157,8.44,0.48,-74,1
1682991194,2023-05-02 03:33,57.82,1000.16,1019.07,157,8.42,0.60,-74,1
1682991494,2023-05-02 03:38,57.72,1000.12,1019.04,157,8.32,0.48,-74,1
1682991795,2023-05-02 03:43,57.04,1000.05,1018.96,157,8.45,0.44,-74,1
1682992095,2023-05-02 03:48,57.03,999.96,1018.88,157,8.34,0.33,-74,1
1682992395,2023-05-02 03:53,56.78,999.93,1018.85,157,8.39,0.32,-74,1
1682992695,2023-05-02 03:58,56.11,999.86,1018.78,157,8.49,0.25,-73,1
1682992995,2023-05-02 04:03,55.88,999.80,1018.72,157,8.59,0.29,-74,1
1682993295,2023-05-02 04:08,56.33,999.83,1018.74,157,8.48,0.29,-74,1
1682993595,2023-05-02 04:13,56.30,999.73,1018.64,157,8.41,0.22,-74,1
1682993896,2023-05-02 04:18,56.50,999.68,1018.60,157,8.40,0.26,-74,1
1682994196,2023-05-02 04:23,57.04,999.72,1018.63,157,8.15,0.16,-74,1
1682994496,2023-05-02 04:28,56.04,999.65,1018.57,157,8.44,0.18,-74,1
1682994796,2023-05-02 04:33,54.91,999.64,1018.56,157,8.70,0.15,-74,1
1682995096,2023-05-02 04:38,55.67,999.66,1018.57,157,8.44,0.09,-74,1
1682995396,2023-05-02 04:43,56.20,999.66,1018.58,157,8.30,0.09,-74,1
1682995696,2023-05-02 04:48,56.19,999.67,1018.59,157,8.30,0.09,-74,1
1682995996,2023-05-02 04:53,56.11,999.66,1018.57,157,8.26,0.03,-74,1
1682996297,2023-05-02 04:58,57.13,999.59,1018.51,157,8.07,0.10,-74,1
1682996597,2023-05-02 05:03,58.07,999.53,1018.44,157,7.97,0.23,-74,1
1682996897,2023-05-02 05:08,57.65,999.51,1018.43,157,8.00,0.16,-74,1
1682997197,2023-05-02 05:13,57.67,999.54,1018.46,157,8.01,0.17,-74,1
1682997497,2023-05-02 05:18,57.29,999.54,1018.46,157,8.06,0.13,-73,1
1682997797,2023-05-02 05:23,57.73,999.53,1018.45,157,8.02,0.20,-74,1
1682998097,2023-05-02 05:28,58.27,999.55,1018.47,157,7.96,0.27,-74,1
1682998398,2023-05-02 05:33,58.51,999.53,1018.45,157,7.92,0.29,-74,1
1682998698,2023-05-02 05:38,58.22,999.47,1018.38,157,8.00,0.30,-74,1
1682998998,2023-05-02 05:43,57.72,999.45,1018.37,157,8.13,0.30,-74,1
1682999298,2023-05-02 05:48,58.15,999.47,1018.38,157,8.08,0.36,-76,1
1682999598,2023-05-02 05:53,57.73,999.47,1018.38,157,8.36,0.52,-76,1
1682999898,2023-05-02 05:58,58.00,999.47,1018.38,157,8.34,0.56,-73,1
1683000198,2023-05-02 06:03,57.52,999.47,1018.39,157,8.62,0.71,-73,1
1683000499,2023-05-02 06:08,57.54,999.53,1018.45,157,8.65,0.75,-76,1
1683000799,2023-05-02 06:13,57.94,999.51,1018.43,157,8.66,0.85,-74,1
1683001099,2023-05-02 06:18,58.05,999.51,1018.43,157,8.77,0.98,-73,1
1683001399,2023-05-02 06:23,58.47,999.42,1018.34,157,8.73,1.04,-75,1
1683001699,2023-05-02 06:28,58.51,999.42,1018.33,157,8.78,1.10,-73,1
1683001999,2023-05-02 06:33,57.47,999.43,1018.35,157,9.14,1.19,-73,1
1683002300,2023-05-02 06:38,58.15,999.43,1018.34,157,9.15,1.36,-73,1
1683002600,2023-05-02 06:43,57.74,999.36,1018.28,157,9.54,1.63,-73,1
1683002900,2023-05-02 06:48,58.48,999.38,1018.30,157,9.46,1.73,-74,1
1683003200,2023-05-02 06:53,58.36,999.31,1018.23,157,9.73,1.96,-73,1
1683003500,2023-05-02 06:58,58.63,999.39,1018.31,157,9.81,2.10,-73,1
1683003800,2023-05-02 07:03,56.38,999.43,1018.35,157,10.22,1.94,-75,1
1683004100,2023-05-02 07:08,56.45,999.44,1018.36,157,10.18,1.91,-76,1
1683004401,2023-05-02 07:13,55.23,999.41,1018.33,157,10.54,1.95,-76,1
1683004701,2023-05-02 07:18,54.82,999.34,1018.26,157,10.89,2.17,-74,1
1683005001,2023-05-02 07:23,54.87,999.27,1018.18,157,10.96,2.25,-74,1
1683005301,2023-05-02 07:28,54.39,999.25,1018.17,157,11.12,2.27,-74,1
1683005601,2023-05-02 07:33,54.05,999.27,1018.18,157,11.19,2.25,-74,1
1683005901,2023-05-02 07:38,53.59,999.31,1018.23,157,11.31,2.24,-74,1
1683006201,2023-05-02 07:43,53.77,999.33,1018.25,157,11.29,2.27,-74,1
1683006502,2023-05-02 07:48,53.99,999.37,1018.29,157,11.45,2.48,-74,1
1683006802,2023-05-02 07:53,53.56,999.32,1018.24,157,11.59,2.49,-74,1
1683007102,2023-05-02 07:58,53.53,999.27,1018.19,157,11.69,2.58,-74,1
1683007402,2023-05-02 08:03,54.74,999.30,1018.21,157,11.60,2.81,-74,1
1683007702,2023-05-02 08:08,54.02,999.27,1018.19,157,11.84,2.85,-74,1
1683008002,2023-05-02 08:13,55.31,999.30,1018.21,157,11.87,3.21,-73,1
1683008302,2023-05-02 08:18,52.24,999.29,1018.21,157,12.17,2.68,-74,1
1683008602,2023-05-02 08:23,53.51,999.33,1018.24,157,12.31,3.15,-74,1
1683008903,2023-05-02 08:28,54.06,999.41,1018.33,157,12.41,3.39,-73,1
1683009203,2023-05-02 08:33,52.11,999.39,1018.30,157,12.60,3.04,-73,1
1683009503,2023-05-02 08:38,51.85,999.32,1018.24,157,12.70,3.07,-73,1
1683009803,2023-05-02 08:43,52.18,999.31,1018.22,157,12.79,3.24,-73,1
1683010103,2023-05-02 08:48,50.59,999.36,1018.28,157,12.88,2.89,-73,1
1683010403,2023-05-02 08:53,51.42,999.36,1018.27,157,13.19,3.40,-73,1
1683010703,2023-05-02 08:58,49.44,999.45,1018.36,157,13.33,2.98,-74,1
1683011004,2023-05-02 09:03,50.34,999.48,1018.40,157,13.49,3.38,-75,1
1683011304,2023-05-02 09:08,49.11,999.52,1018.44,157,13.60,3.13,-75,1
1683011604,2023-05-02 09:13,49.21,999.49,1018.40,157,13.70,3.25,-74,1
1683011904,2023-05-02 09:18,48.57,999.51,1018.43,157,13.86,3.21,-75,1
1683012204,2023-05-02 09:23,48.72,999.45,1018.36,157,14.00,3.39,-74,1
1683012504,2023-05-02 09:28,49.89,999.46,1018.38,157,14.13,3.84,-74,1
1683012804,2023-05-02 09:33,49.48,999.49,1018.40,157,14.35,3.93,-74,1
1683013104,2023-05-02 09:38,50.21,999.43,1018.35,157,14.43,4.21,-74,1
1683013405,2023-05-02 09:43,48.19,999.43,1018.34,157,14.67,3.84,-75,1
1683013705,2023-05-02 09:48,49.15,999.41,1018.32,157,14.88,4.32,-75,1
1683014005,2023-05-02 09:53,49.74,999.39,1018.31,157,15.04,4.64,-75,1
1683014305,2023-05-02 09:58,50.12,999.41,1018.33,157,15.24,4.93,-75,1
1683014606,2023-05-02 10:03,49.49,999.29,1018.20,157,15.43,4.92,-75,1
1683014906,2023-05-02 10:08,48.43,999.32,1018.23,157,15.64,4.81,-75,1
1683015206,2023-05-02 10:13,49.39,999.34,1018.26,157,15.82,5.25,-75,1
1683015506,2023-05-02 10:18,51.23,999.37,1018.29,157,16.04,5.98,-76,1
1683015807,2023-05-02 10:23,49.63,999.42,1018.34,157,16.30,5.77,-76,1
1683016107,2023-05-02 10:28,49.15,999.38,1018.30,157,16.51,5.82,-75,1
1683016408,2023-05-02 10:33,48.35,999.35,1018.26,157,16.69,5.75,-75,1
1683016708,2023-05-02 10:38,47.77,999.30,1018.22,157,16.85,5.72,-75,1
1683017008,2023-05-02 10:43,48.30,999.31,1018.23,157,17.08,6.09,-76,1
1683017308,2023-05-02 10:48,48.08,999.27,1018.19,157,17.26,6.19,-76,1
1683017608,2023-05-02 10:53,48.24,999.29,1018.20,157,17.46,6.42,-75,1
1683017908,2023-05-02 10:58,48.75,999.25,1018.17,157,17.66,6.76,-75,1
1683018208,2023-05-02 11:03,46.72,999.12,1018.03,157,17.94,6.40,-76,1
1683018508,2023-05-02 11:08,48.74,999.06,1017.98,157,18.11,7.17,-76,1
1683018809,2023-05-02 11:13,47.10,999.06,1017.97,157,18.34,6.88,-76,1
1683019109,2023-05-02 11:18,45.91,999.02,1017.94,157,18.56,6.71,-75,1
1683019409,2023-05-02 11:23,46.79,998.92,1017.83,157,18.79,7.19,-76,1
1683019709,2023-05-02 11:28,45.03,998.89,1017.81,157,19.06,6.88,-76,1
1683020009,2023-05-02 11:33,44.73,998.86,1017.77,157,19.21,6.92,-75,1
1683020309,2023-05-02 11:38,43.81,998.89,1017.80,157,19.41,6.80,-76,1
1683020609,2023-05-02 11:43,43.37,998.96,1017.88,157,19.56,6.79,-76,1
1683020910,2023-05-02 11:48,39.69,998.94,1017.85,157,19.74,5.66,-76,1
1683021210,2023-05-02 11:53,40.02,998.96,1017.87,157,19.91,5.94,-75,1
1683021510,2023-05-02 11:58,40.05,998.98,1017.90,157,20.10,6.12,-76,1
1683021810,2023-05-02 12:03,38.81,999.07,1017.98,157,20.23,5.78,-76,1
1683022110,2023-05-02 12:08,38.23,998.96,1017.88,157,20.33,5.65,-76,1
1683022410,2023-05-02 12:13,38.29,999.06,1017.98,157,20.44,5.77,-76,1
1683022710,2023-05-02 12:18,37.27,999.14,1018.06,157,20.50,5.43,-76,1
1683023010,2023-05-02 12:23,37.73,999.07,1017.98,157,20.64,5.74,-75,1
1683023311,2023-05-02 12:28,39.83,999.11,1018.02,157,20.79,6.66,-76,1
1683023611,2023-05-02 12:33,36.69,998.99,1017.90,157,20.91,5.57,-76,1
1683023911,2023-05-02 12:38,35.79,998.98,1017.90,157,20.87,5.18,-76,1
1683024211,2023-05-02 12:43,35.10,998.97,1017.89,157,20.93,4.95,-75,1
1683024511,2023-05-02 12:48,36.76,998.89,1017.81,157,21.10,5.77,-76,1
1683024811,2023-05-02 12:53,35.61,998.81,1017.72,157,21.30,5.49,-76,1
1683025111,2023-05-02 12:58,35.74,998.87,1017.79,157,21.33,5.57,-76,1
1683025412,2023-05-02 13:03,36.12,998.95,1017.87,157,21.48,5.85,-75,1
1683025712,2023-05-02 13:08,35.85,998.82,1017.74,157,21.47,5.74,-76,1
1683026012,2023-05-02 13:13,36.47,998.98,1017.90,157,21.66,6.15,-75,1
1683026312,2023-05-02 13:18,35.19,998.88,1017.80,157,21.78,5.74,-76,1
1683026612,2023-05-02 13:23,36.37,998.93,1017.85,157,21.88,6.31,-76,1
1683026912,2023-05-02 13:28,37.40,998.89,1017.81,157,21.86,6.69,-76,1
1683027212,2023-05-02 13:33,36.80,998.95,1017.87,157,21.87,6.47,-75,1
1683027513,2023-05-02 13:38,36.74,999.09,1018.00,157,21.76,6.35,-76,1
1683027813,2023-05-02 13:43,35.54,998.96,1017.87,157,21.59,5.71,-76,1
1683028113,2023-05-02 13:48,36.20,999.02,1017.93,157,21.71,6.08,-76,1
1683028413,2023-05-02 13:53,37.67,999.04,1017.96,157,21.71,6.66,-75,1
1683028713,2023-05-02 13:58,36.45,999.08,1018.00,157,21.55,6.04,-76,1
1683029013,2023-05-02 14:03,37.79,999.04,1017.96,157,21.44,6.47,-75,1
1683029313,2023-05-02 14:08,37.84,998.98,1017.89,157,21.45,6.50,-76,1
1683029613,2023-05-02 14:13,37.03,999.00,1017.92,157,21.46,6.19,-75,1
1683029914,2023-05-02 14:18,36.62,998.95,1017.86,157,21.46,6.03,-75,1
1683030214,2023-05-02 14:23,37.83,999.01,1017.93,157,21.53,6.57,-76,1
1683030514,2023-05-02 14:28,36.77,998.89,1017.80,157,21.60,6.22,-75,1
1683030814,2023-05-02 14:33,36.30,998.94,1017.86,157,21.75,6.16,-75,1
1683031114,2023-05-02 14:38,36.28,998.92,1017.84,157,21.77,6.17,-76,1
1683031414,2023-05-02 14:43,35.74,998.89,1017.81,157,21.80,5.98,-76,1
1683031714,2023-05-02 14:48,35.70,998.82,1017.73,157,21.84,6.00,-75,1
1683032015,2023-05-02 14:53,36.59,998.86,1017.77,157,21.94,6.45,-76,1
1683032315,2023-05-02 14:58,37.16,998.77,1017.68,157,21.88,6.62,-75,1
1683032615,2023-05-02 15:03,36.29,998.79,1017.70,157,22.02,6.40,-75,1
1683032915,2023-05-02 15:08,36.07,998.76,1017.67,157,22.17,6.44,-75,1
1683033215,2023-05-02 15:13,36.26,998.70,1017.61,157,22.34,6.67,-75,1
1683033515,2023-05-02 15:18,35.01,998.61,1017.52,157,22.36,6.18,-75,1
1683033815,2023-05-02 15:23,36.00,998.67,1017.59,157,22.54,6.74,-75,1
1683034116,2023-05-02 15:28,34.56,998.64,1017.55,157,22.73,6.31,-76,1
1683034416,2023-05-02 15:33,33.21,998.59,1017.51,157,22.62,5.64,-75,1
1683034716,2023-05-02 15:38,33.82,998.54,1017.45,157,22.57,5.86,-75,1
1683035016,2023-05-02 15:43,33.83,998.64,1017.56,157,22.58,5.87,-76,1
1683035316,2023-05-02 15:48,34.03,998.54,1017.46,157,22.81,6.16,-75,1
1683035616,2023-05-02 15:53,33.46,998.49,1017.41,157,22.92,6.01,-76,1
1683035916,2023-05-02 15:58,33.91,998.49,1017.40,157,23.09,6.36,-75,1
1683036216,2023-05-02 16:03,32.99,998.43,1017.34,157,23.19,6.05,-76,1
1683036517,2023-05-02 16:08,33.01,998.45,1017.37,157,23.05,5.93,-75,1
1683036817,2023-05-02 16:13,34.17,998.53,1017.44,157,22.97,6.36,-75,1
1683037117,2023-05-02 16:18,35.20,998.72,1017.63,157,22.40,6.29,-75,1
1683037417,2023-05-02 16:23,39.71,999.21,1018.12,157,21.43,7.18,-76,1
1683037717,2023-05-02 16:28,41.60,999.19,1018.11,157,20.98,7.46,-76,1
1683038017,2023-05-02 16:33,42.89,999.20,1018.12,157,20.66,7.62,-76,1
1683038317,2023-05-02 16:38,44.26,999.31,1018.22,157,20.22,7.68,-75,1
1683038618,2023-05-02 16:43,45.33,999.25,1018.16,157,19.96,7.80,-75,1
1683038918,2023-05-02 16:48,46.61,999.25,1018.17,157,19.70,7.97,-75,1
1683039218,2023-05-02 16:53,47.16,999.17,1018.09,157,19.74,8.18,-75,1
1683039518,2023-05-02 16:58,46.73,999.15,1018.06,157,19.85,8.14,-75,1
1683039818,2023-05-02 17:03,46.56,999.24,1018.15,157,19.91,8.14,-75,1
1683040118,2023-05-02 17:08,46.84,999.23,1018.14,157,20.24,8.53,-75,1
1683040418,2023-05-02 17:13,46.35,999.25,1018.16,157,20.26,8.40,-76,1
1683040718,2023-05-02 17:18,46.64,999.36,1018.28,157,20.21,8.44,-76,1
1683041019,2023-05-02 17:23,46.88,999.42,1018.34,157,20.10,8.42,-75,1
1683041319,2023-05-02 17:28,47.79,999.45,1018.37,157,19.95,8.57,-75,1
1683041619,2023-05-02 17:33,48.25,999.53,1018.45,157,19.82,8.59,-75,1
1683041919,2023-05-02 17:38,49.72,999.62,1018.53,157,19.69,8.91,-75,1
1683042219,2023-05-02 17:43,49.29,999.72,1018.63,157,19.61,8.71,-76,1
1683042519,2023-05-02 17:48,50.51,999.79,1018.70,157,19.45,8.93,-75,1
1683042819,2023-05-02 17:53,51.27,999.82,1018.73,157,19.34,9.04,-75,1
1683043120,2023-05-02 17:58,52.92,999.97,1018.88,157,18.93,9.13,-75,1
1683043420,2023-05-02 18:03,52.71,1000.03,1018.94,157,18.99,9.13,-75,1
1683043720,2023-05-02 18:08,53.23,1000.00,1018.92,157,18.93,9.22,-75,1
1683044020,2023-05-02 18:13,53.81,1000.03,1018.94,157,18.81,9.27,-75,1
1683044320,2023-05-02 18:18,54.61,1000.01,1018.93,157,18.71,9.40,-75,1
1683044620,2023-05-02 18:23,55.27,999.98,1018.89,157,18.66,9.53,-75,1
1683044920,2023-05-02 18:28,56.21,1000.00,1018.92,157,18.53,9.66,-75,1
1683045220,2023-05-02 18:33,56.98,1000.16,1019.08,157,18.41,9.75,-75,1
1683045521,2023-05-02 18:38,58.54,1000.26,1019.17,157,18.13,9.89,-75,1
1683045821,2023-05-02 18:43,58.40,1000.33,1019.25,157,18.05,9.78,-75,1
1683046121,2023-05-02 18:48,58.74,1000.33,1019.25,157,18.00,9.82,-75,1
1683046421,2023-05-02 18:53,58.29,1000.46,1019.37,157,18.09,9.79,-75,1
1683046721,2023-05-02 18:58,58.81,1000.49,1019.41,157,17.79,9.64,-75,1
1683047021,2023-05-02 19:03,57.49,1000.37,1019.28,157,18.05,9.55,-75,1
1683047321,2023-05-02 19:08,56.12,1000.34,1019.26,157,17.96,9.10,-75,1
1683047622,2023-05-02 19:13,54.45,1000.40,1019.32,157,17.83,8.53,-75,1
1683047922,2023-05-02 19:18,54.32,1000.32,1019.24,157,17.71,8.39,-75,1
1683048222,2023-05-02 19:23,53.38,1000.33,1019.25,157,17.62,8.05,-75,1
1683048522,2023-05-02 19:28,52.50,1000.31,1019.22,157,17.58,7.77,-75,1
1683048822,2023-05-02 19:33,53.86,1000.27,1019.19,157,17.41,7.99,-75,1
1683049122,2023-05-02 19:38,55.37,1000.35,1019.26,157,17.29,8.28,-75,1
1683049422,2023-05-02 19:43,56.67,1000.48,1019.39,157,17.14,8.48,-75,1
1683049723,2023-05-02 19:48,56.04,1000.56,1019.47,157,17.02,8.20,-75,1
1683050023,2023-05-02 19:53,56.43,1000.64,1019.56,157,16.94,8.23,-76,1
1683050323,2023-05-02 19:58,56.72,1000.75,1019.67,157,16.85,8.22,-75,1
1683050623,2023-05-02 20:03,57.66,1000.84,1019.75,157,16.65,8.28,-76,1
1683050923,2023-05-02 20:08,58.24,1000.94,1019.86,157,16.46,8.25,-75,1
1683051223,2023-05-02 20:13,60.33,1001.04,1019.96,157,16.28,8.60,-76,1
1683051523,2023-05-02 20:18,60.56,1001.13,1020.05,157,16.32,8.69,-75,1
1683051823,2023-05-02 20:23,60.37,1001.26,1020.17,157,16.23,8.56,-76,1
1683052125,2023-05-02 20:28,60.28,1001.41,1020.33,157,16.20,8.51,-76,1
1683052425,2023-05-02 20:33,62.36,1001.49,1020.40,157,16.24,9.05,-75,1
1683052725,2023-05-02 20:38,63.40,1001.58,1020.49,157,16.19,9.25,-75,1
1683053025,2023-05-02 20:43,60.66,1001.77,1020.68,157,16.34,8.74,-76,1
1683053325,2023-05-02 20:48,62.10,1002.04,1020.96,157,16.38,9.12,-75,1
1683053626,2023-05-02 20:53,66.08,1002.44,1021.35,157,16.19,9.87,-75,1
1683053926,2023-05-02 20:58,67.13,1002.52,1021.43,157,15.91,9.83,-75,1
1683054226,2023-05-02 21:03,68.44,1002.46,1021.38,157,15.81,10.03,-75,1
1683054526,2023-05-02 21:08,72.41,1002.51,1021.42,157,15.50,10.57,-75,1
1683054826,2023-05-02 21:13,73.71,1002.54,1021.45,157,15.37,10.71,-75,1
1683055126,2023-05-02 21:18,74.18,1002.49,1021.40,157,15.26,10.70,-75,1
1683055426,2023-05-02 21:23,75.67,1002.39,1021.31,157,15.15,10.90,-75,1
1683055726,2023-05-02 21:28,74.43,1002.29,1021.21,157,15.36,10.85,-75,1
1683056027,2023-05-02 21:33,77.11,1002.22,1021.13,157,15.07,11.10,-75,1
1683056327,2023-05-02 21:38,78.83,1002.09,1021.00,157,14.80,11.18,-75,1
1683056627,2023-05-02 21:43,79.89,1002.00,1020.92,157,14.66,11.24,-75,1
1683056927,2023-05-02 21:48,74.35,1001.90,1020.82,157,15.38,10.85,-75,1
1683057227,2023-05-02 21:53,73.79,1001.88,1020.79,157,15.54,10.90,-75,1
1683057527,2023-05-02 21:58,73.74,1001.83,1020.74,157,15.45,10.80,-75,1
1683057827,2023-05-02 22:03,73.97,1001.82,1020.73,157,15.39,10.79,-75,1
1683058128,2023-05-02 22:08,74.24,1001.99,1020.90,157,15.21,10.67,-75,1
1683058428,2023-05-02 22:13,77.92,1002.03,1020.95,157,14.79,10.99,-75,1
1683058728,2023-05-02 22:18,80.89,1002.11,1021.03,157,14.53,11.30,-75,1
1683059028,2023-05-02 22:23,82.52,1002.11,1021.02,157,14.31,11.39,-75,1
1683059328,2023-05-02 22:28,83.19,1002.06,1020.97,157,14.25,11.45,-75,1
1683059628,2023-05-02 22:33,83.23,1002.04,1020.95,157,14.21,11.42,-75,1
1683059928,2023-05-02 22:38,82.77,1002.01,1020.93,157,14.23,11.35,-75,1
1683060228,2023-05-02 22:43,83.49,1002.02,1020.93,157,14.19,11.45,-75,1
1683060529,2023-05-02 22:48,85.11,1002.13,1021.04,157,14.06,11.61,-75,1
1683060829,2023-05-02 22:53,85.69,1002.10,1021.02,157,14.00,11.65,-75,1
1683061129,2023-05-02 22:58,86.06,1002.17,1021.09,157,13.95,11.67,-75,1
1683061429,2023-05-02 23:03,86.18,1002.20,1021.12,157,13.90,11.64,-75,1
1683061729,2023-05-02 23:08,86.70,1002.20,1021.12,157,13.91,11.74,-76,1
1683062029,2023-05-02 23:13,86.73,1002.22,1021.13,157,13.91,11.75,-75,1
1683062329,2023-05-02 23:18,86.13,1002.26,1021.17,157,14.02,11.75,-75,1
1683062630,2023-05-02 23:23,87.16,1002.28,1021.19,157,13.88,11.79,-75,1
1683062930,2023-05-02 23:28,87.47,1002.26,1021.17,157,13.86,11.83,-75,1
1683063230,2023-05-02 23:33,87.38,1002.20,1021.11,157,13.84,11.79,-75,1
1683063530,2023-05-02 23:38,88.11,1002.20,1021.11,157,13.76,11.84,-75,1
1683063830,2023-05-02 23:43,87.40,1002.18,1021.09,157,13.77,11.73,-75,1
1683064130,2023-05-02 23:48,87.38,1002.26,1021.18,157,13.72,11.67,-75,1
1683064430,2023-05-02 23:53,86.91,1002.29,1021.20,157,13.73,11.60,-75,1
1683064731,2023-05-02 23:58,88.47,1002.25,1021.16,157,13.64,11.78,-75,1