1683151476,2023-05-04 00:04,62.33,1007.70,1026.61,157,7.82,1.07,-75,1
1683151776,2023-05-04 00:09,66.96,1007.72,1026.63,157,7.63,1.89,-76,1
1683152076,2023-05-04 00:14,68.74,1007.71,1026.63,157,7.51,2.14,-75,1
1683152376,2023-05-04 00:19,69.26,1007.73,1026.64,157,7.23,1.98,-75,1
1683152677,2023-05-04 00:24,70.33,1007.75,1026.66,157,7.18,2.15,-75,1
1683152977,2023-05-04 00:29,70.17,1007.79,1026.70,157,7.04,1.98,-75,1
1683153277,2023-05-04 00:34,71.62,1007.75,1026.67,157,7.08,2.31,-75,1
1683153578,2023-05-04 00:39,71.56,1007.77,1026.68,157,7.03,2.25,-75,1
1683153878,2023-05-04 00:44,69.97,1007.75,1026.67,157,7.05,1.95,-75,1
1683154178,2023-05-04 00:49,69.00,1007.73,1026.64,157,7.03,1.74,-75,1
1683154479,2023-05-04 00:54,69.21,1007.76,1026.67,157,6.91,1.67,-75,1
1683154779,2023-05-04 00:59,70.76,1007.71,1026.62,157,6.86,1.93,-75,1
1683155079,2023-05-04 01:04,70.22,1007.74,1026.66,157,6.91,1.87,-75,1
1683155379,2023-05-04 01:09,69.78,1007.79,1026.71,157,6.85,1.72,-75,1
1683155679,2023-05-04 01:14,70.44,1007.80,1026.71,157,6.78,1.79,-75,1
1683155979,2023-05-04 01:19,69.10,1007.81,1026.72,157,6.77,1.51,-75,1
1683156279,2023-05-04 01:24,68.90,1007.81,1026.72,157,6.63,1.33,-75,1
1683156580,2023-05-04 01:29,68.47,1007.78,1026.70,157,6.65,1.26,-75,1
1683156880,2023-05-04 01:34,67.77,1007.81,1026.73,157,6.66,1.13,-75,1
1683157180,2023-05-04 01:39,67.53,1007.77,1026.69,157,6.55,0.98,-75,1
1683157480,2023-05-04 01:44,67.03,1007.77,1026.68,157,6.57,0.89,-75,1
1683157780,2023-05-04 01:49,66.25,1007.72,1026.64,157,6.56,0.72,-75,1
1683158080,2023-05-04 01:54,67.69,1007.76,1026.68,157,6.42,0.89,-75,1
1683158380,2023-05-04 01:59,67.63,1007.75,1026.67,157,6.45,0.90,-75,1
1683158680,2023-05-04 02:04,66.78,1007.71,1026.62,157,6.54,0.81,-75,1
1683158981,2023-05-04 02:09,64.59,1007.72,1026.64,157,6.74,0.54,-75,1
1683159281,2023-05-04 02:14,66.76,1007.71,1026.63,157,6.68,0.94,-76,1
1683159581,2023-05-04 02:19,67.35,1007.66,1026.58,157,6.58,0.97,-75,1
1683159881,2023-05-04 02:24,67.79,1007.64,1026.56,157,6.41,0.90,-75,1
1683160181,2023-05-04 02:29,67.93,1007.60,1026.51,157,6.42,0.94,-75,1
1683160481,2023-05-04 02:34,67.44,1007.58,1026.50,157,6.48,0.89,-75,1
1683160781,2023-05-04 02:39,67.97,1007.61,1026.53,157,6.33,0.86,-75,1
1683161082,2023-05-04 02:44,67.47,1007.60,1026.52,157,6.33,0.75,-75,1
1683161382,2023-05-04 02:49,68.26,1007.59,1026.51,157,6.30,0.89,-75,1
1683161682,2023-05-04 02:54,68.12,1007.54,1026.46,157,6.33,0.89,-75,1
1683161982,2023-05-04 02:59,67.39,1007.54,1026.45,157,6.46,0.86,-75,1
1683162282,2023-05-04 03:04,67.28,1007.48,1026.39,157,6.48,0.86,-75,1
1683162582,2023-05-04 03:09,68.00,1007.46,1026.38,157,6.32,0.85,-75,1
1683162882,2023-05-04 03:14,68.08,1007.45,1026.37,157,6.30,0.85,-75,1
1683163183,2023-05-04 03:19,67.86,1007.38,1026.30,157,6.35,0.85,-75,1
1683163483,2023-05-04 03:24,68.12,1007.40,1026.32,157,6.34,0.90,-75,1
1683163783,2023-05-04 03:29,69.04,1007.40,1026.32,157,6.21,0.96,-75,1
1683164083,2023-05-04 03:34,68.85,1007.39,1026.30,157,6.24,0.95,-75,1
1683164383,2023-05-04 03:39,70.02,1007.35,1026.26,157,6.10,1.05,-75,1
1683164683,2023-05-04 03:44,70.66,1007.35,1026.26,157,6.09,1.17,-75,1
1683164983,2023-05-04 03:49,68.30,1007.34,1026.25,157,6.43,1.02,-75,1
1683165283,2023-05-04 03:54,68.83,1007.35,1026.27,157,6.26,0.96,-75,1
1683165584,2023-05-04 03:59,69.97,1007.36,1026.27,157,5.98,0.92,-75,1
1683165884,2023-05-04 04:04,70.52,1007.38,1026.29,157,5.90,0.95,-75,1
1683166184,2023-05-04 04:09,70.94,1007.35,1026.26,157,5.83,0.97,-75,1
1683166484,2023-05-04 04:14,71.85,1007.37,1026.29,157,5.68,1.00,-75,1
1683166784,2023-05-04 04:19,70.91,1007.33,1026.24,157,5.87,1.00,-75,1
1683167084,2023-05-04 04:24,71.92,1007.37,1026.29,157,5.59,0.93,-75,1
1683167384,2023-05-04 04:29,70.09,1007.28,1026.20,157,6.14,1.10,-75,1
1683167685,2023-05-04 04:34,65.95,1007.28,1026.20,157,6.72,0.81,-75,1
1683167985,2023-05-04 04:39,66.85,1007.30,1026.22,157,6.31,0.61,-75,1
1683168285,2023-05-04 04:44,65.71,1007.25,1026.17,157,6.59,0.64,-75,1
1683168585,2023-05-04 04:49,65.01,1007.28,1026.19,157,6.63,0.53,-75,1
1683168885,2023-05-04 04:54,64.83,1007.35,1026.27,157,6.70,0.56,-75,1
1683169185,2023-05-04 04:59,66.80,1007.35,1026.26,157,6.31,0.60,-75,1
1683169485,2023-05-04 05:04,68.44,1007.34,1026.26,157,5.78,0.42,-75,1
1683169785,2023-05-04 05:09,68.30,1007.35,1026.27,157,5.82,0.44,-75,1
1683170086,2023-05-04 05:14,69.63,1007.41,1026.32,157,5.55,0.44,-75,1
1683170386,2023-05-04 05:19,69.21,1007.38,1026.29,157,5.90,0.69,-75,1
1683170686,2023-05-04 05:24,67.48,1007.39,1026.30,157,5.86,0.31,-75,1
1683170986,2023-05-04 05:29,70.35,1007.41,1026.33,157,5.52,0.56,-76,1
1683171286,2023-05-04 05:34,70.94,1007.49,1026.40,157,5.41,0.57,-75,1
1683171586,2023-05-04 05:39,67.30,1007.43,1026.35,157,6.07,0.47,-75,1
1683171887,2023-05-04 05:44,63.51,1007.40,1026.32,157,6.93,0.49,-75,1
1683172187,2023-05-04 05:49,62.54,1007.42,1026.34,157,7.13,0.47,-75,1
1683172487,2023-05-04 05:54,62.73,1007.44,1026.36,157,7.17,0.55,-75,1
1683172787,2023-05-04 05:59,61.87,1007.48,1026.40,157,7.31,0.49,-75,1
1683173087,2023-05-04 06:04,61.28,1007.43,1026.35,157,7.42,0.46,-75,1
1683173387,2023-05-04 06:09,62.07,1007.47,1026.38,157,7.26,0.48,-75,1
1683173688,2023-05-04 06:14,62.62,1007.51,1026.43,157,7.19,0.54,-75,1
1683173988,2023-05-04 06:19,61.46,1007.48,1026.39,157,7.51,0.58,-75,1
1683174288,2023-05-04 06:24,61.02,1007.49,1026.40,157,7.78,0.74,-77,1
1683174588,2023-05-04 06:29,60.94,1007.53,1026.44,157,8.05,0.98,-75,1
1683174889,2023-05-04 06:34,61.30,1007.57,1026.49,157,8.08,1.09,-75,1
1683175189,2023-05-04 06:39,61.54,1007.59,1026.50,157,8.06,1.12,-75,1
1683175490,2023-05-04 06:44,62.98,1007.60,1026.52,157,8.05,1.44,-75,1
1683175790,2023-05-04 06:49,65.68,1007.58,1026.49,157,8.01,1.98,-75,1
1683176090,2023-05-04 06:54,59.10,1007.49,1026.41,157,8.50,0.98,-75,1
1683176390,2023-05-04 06:59,58.59,1007.49,1026.41,157,8.63,0.98,-75,1
1683176691,2023-05-04 07:04,57.32,1007.57,1026.49,157,8.73,0.77,-75,1
1683176991,2023-05-04 07:09,53.77,1007.59,1026.51,157,9.26,0.38,-75,1
1683177292,2023-05-04 07:14,54.90,1007.60,1026.52,157,9.24,0.65,-75,1
1683177592,2023-05-04 07:19,54.85,1007.62,1026.54,157,9.40,0.78,-75,1
1683177892,2023-05-04 07:24,53.85,1007.63,1026.55,157,9.73,0.84,-75,1
1683178192,2023-05-04 07:29,53.80,1007.62,1026.54,157,9.95,1.03,-75,1
1683178492,2023-05-04 07:34,52.48,1007.64,1026.55,157,10.10,0.82,-75,1
1683178792,2023-05-04 07:39,53.37,1007.65,1026.56,157,10.28,1.22,-75,1
1683179092,2023-05-04 07:44,54.04,1007.57,1026.48,157,10.44,1.55,-75,1
1683179393,2023-05-04 07:49,52.53,1007.62,1026.54,157,10.74,1.43,-75,1
1683179693,2023-05-04 07:54,51.62,1007.59,1026.50,157,10.73,1.18,-75,1
1683179993,2023-05-04 07:59,48.81,1007.58,1026.50,157,10.88,0.54,-75,1
1683180293,2023-05-04 08:04,48.74,1007.60,1026.51,157,10.93,0.57,-76,1
1683180593,2023-05-04 08:09,49.56,1007.49,1026.41,157,11.03,0.89,-76,1
1683180893,2023-05-04 08:14,49.89,1007.57,1026.49,157,11.47,1.39,-75,1
1683181193,2023-05-04 08:19,48.20,1007.50,1026.42,157,11.70,1.12,-75,1
1683181494,2023-05-04 08:24,48.06,1007.54,1026.46,157,11.77,1.14,-76,1
1683181794,2023-05-04 08:29,49.82,1007.59,1026.51,157,11.97,1.83,-75,1
1683182094,2023-05-04 08:34,43.51,1007.60,1026.52,157,12.13,0.10,-76,1
1683182394,2023-05-04 08:39,44.67,1007.56,1026.47,157,12.26,0.58,-75,1
1683182694,2023-05-04 08:44,45.45,1007.56,1026.48,157,12.37,0.92,-75,1
1683182994,2023-05-04 08:49,44.08,1007.57,1026.48,157,12.43,0.55,-76,1
1683183294,2023-05-04 08:54,42.82,1007.55,1026.47,157,12.53,0.24,-75,1
1683183594,2023-05-04 08:59,43.44,1007.49,1026.41,157,12.57,0.47,-75,1
1683183895,2023-05-04 09:04,42.16,1007.46,1026.37,157,12.69,0.17,-75,1
1683184195,2023-05-04 09:09,41.47,1007.39,1026.31,157,12.63,-0.11,-76,1
1683184495,2023-05-04 09:14,42.19,1007.38,1026.29,157,12.72,0.21,-75,1
1683184796,2023-05-04 09:19,40.55,1007.36,1026.27,157,12.86,-0.21,-75,1
1683185096,2023-05-04 09:24,41.40,1007.35,1026.27,157,12.79,0.01,-76,1
1683185396,2023-05-04 09:29,39.50,1007.33,1026.24,157,13.06,-0.39,-75,1
1683185696,2023-05-04 09:34,38.53,1007.35,1026.26,157,13.02,-0.77,-75,1
1683185996,2023-05-04 09:39,36.53,1007.28,1026.20,157,13.26,-1.29,-75,1
1683186297,2023-05-04 09:44,37.93,1007.34,1026.26,157,13.16,-0.86,-75,1
1683186597,2023-05-04 09:49,36.55,1007.33,1026.25,157,13.37,-1.18,-75,1
1683186897,2023-05-04 09:54,35.12,1007.30,1026.22,157,13.25,-1.83,-76,1
1683187197,2023-05-04 09:59,32.94,1007.34,1026.25,157,13.35,-2.61,-76,1
1683187497,2023-05-04 10:04,34.81,1007.26,1026.18,157,13.62,-1.62,-76,1
1683187797,2023-05-04 10:09,34.32,1007.32,1026.24,157,13.67,-1.77,-76,1
1683188097,2023-05-04 10:14,35.50,1007.40,1026.31,157,13.70,-1.28,-76,1
1683188398,2023-05-04 10:19,36.54,1007.30,1026.22,157,13.96,-0.66,-75,1
1683188698,2023-05-04 10:24,35.02,1007.32,1026.24,157,14.25,-0.98,-76,1
1683188998,2023-05-04 10:29,32.67,1007.31,1026.22,157,14.13,-2.04,-75,1
1683189298,2023-05-04 10:34,33.56,1007.26,1026.18,157,14.11,-1.69,-75,1
1683189598,2023-05-04 10:39,33.89,1007.27,1026.18,157,14.11,-1.55,-75,1
1683189898,2023-05-04 10:44,34.66,1007.29,1026.21,157,14.24,-1.13,-76,1
1683190198,2023-05-04 10:49,34.15,1007.32,1026.23,157,14.06,-1.50,-76,1
1683190499,2023-05-04 10:54,33.45,1007.34,1026.26,157,14.11,-1.73,-75,1
1683190799,2023-05-04 10:59,32.95,1007.34,1026.26,157,14.08,-1.96,-76,1
1683191099,2023-05-04 11:04,33.16,1007.26,1026.18,157,14.39,-1.60,-76,1
1683191399,2023-05-04 11:09,31.74,1007.27,1026.19,157,14.60,-2.01,-76,1
1683191699,2023-05-04 11:14,32.90,1007.20,1026.11,157,14.63,-1.50,-76,1
1683191999,2023-05-04 11:19,30.30,1007.10,1026.01,157,14.60,-2.64,-76,1
1683192300,2023-05-04 11:25,31.15,1007.06,1025.97,157,14.66,-2.21,-76,1
1683192600,2023-05-04 11:30,31.78,1007.15,1026.06,157,14.81,-1.81,-76,1
1683192900,2023-05-04 11:35,30.71,1007.19,1026.11,157,14.61,-2.45,-75,1
1683193200,2023-05-04 11:40,30.43,1007.19,1026.11,157,14.95,-2.28,-75,1
1683193500,2023-05-04 11:45,30.60,1007.10,1026.02,157,15.06,-2.11,-75,1
1683193800,2023-05-04 11:50,31.01,1007.12,1026.03,157,14.95,-2.02,-75,1
1683194100,2023-05-04 11:55,29.54,1007.02,1025.94,157,15.16,-2.50,-76,1
1683194401,2023-05-04 12:00,31.66,1007.05,1025.97,157,15.14,-1.57,-75,1
1683194701,2023-05-04 12:05,30.55,1007.03,1025.95,157,15.24,-1.97,-75,1
1683195002,2023-05-04 12:10,30.99,1007.00,1025.92,157,15.56,-1.50,-76,1
1683195302,2023-05-04 12:15,29.84,1006.93,1025.84,157,15.64,-1.94,-75,1
1683195602,2023-05-04 12:20,33.01,1006.89,1025.80,157,15.78,-0.44,-75,1
1683195902,2023-05-04 12:25,30.47,1006.84,1025.76,157,15.96,-1.38,-75,1
1683196203,2023-05-04 12:30,28.01,1006.81,1025.73,157,16.02,-2.47,-76,1
1683196503,2023-05-04 12:35,28.34,1006.77,1025.68,157,15.91,-2.41,-76,1
1683196803,2023-05-04 12:40,29.21,1006.73,1025.64,157,15.83,-2.06,-75,1
1683197103,2023-05-04 12:45,29.02,1006.66,1025.58,157,15.88,-2.11,-76,1
1683197403,2023-05-04 12:50,29.79,1006.67,1025.59,157,16.08,-1.58,-76,1
1683197703,2023-05-04 12:55,31.99,1006.62,1025.54,157,16.35,-0.37,-76,1
1683198003,2023-05-04 13:00,28.45,1006.58,1025.49,157,16.42,-1.91,-76,1
1683198304,2023-05-04 13:05,30.68,1006.56,1025.48,157,16.59,-0.74,-76,1
1683198605,2023-05-04 13:10,28.21,1006.60,1025.51,157,16.56,-1.91,-76,1
1683198905,2023-05-04 13:15,29.45,1006.56,1025.48,157,16.62,-1.27,-76,1
1683199205,2023-05-04 13:20,27.03,1006.51,1025.42,157,16.59,-2.46,-76,1
1683199506,2023-05-04 13:25,28.94,1006.38,1025.30,157,16.97,-1.21,-76,1
1683199806,2023-05-04 13:30,28.23,1006.47,1025.39,157,17.37,-1.20,-76,1
1683200106,2023-05-04 13:35,26.65,1006.27,1025.19,157,17.12,-2.20,-76,1
1683200406,2023-05-04 13:40,27.22,1006.21,1025.13,157,17.21,-1.83,-76,1
1683200706,2023-05-04 13:45,27.86,1006.13,1025.04,157,17.28,-1.46,-76,1
1683201006,2023-05-04 13:50,28.44,1006.09,1025.01,157,17.36,-1.11,-76,1
1683201306,2023-05-04 13:55,27.32,1006.08,1024.99,157,17.61,-1.44,-75,1
1683201607,2023-05-04 14:00,29.19,1006.07,1024.99,157,17.88,-0.30,-75,1
1683201907,2023-05-04 14:05,26.89,1006.03,1024.95,157,18.25,-1.11,-76,1
1683202207,2023-05-04 14:10,26.35,1005.96,1024.87,157,18.22,-1.41,-76,1
1683202507,2023-05-04 14:15,26.70,1005.95,1024.87,157,18.26,-1.19,-76,1
1683202807,2023-05-04 14:20,27.31,1005.95,1024.86,157,18.48,-0.69,-76,1
1683203107,2023-05-04 14:25,26.03,1005.84,1024.76,157,18.66,-1.20,-76,1
1683203407,2023-05-04 14:30,26.15,1005.83,1024.74,157,18.51,-1.27,-76,1
1683203708,2023-05-04 14:35,27.06,1005.82,1024.73,157,18.13,-1.12,-75,1
1683204008,2023-05-04 14:40,27.48,1005.75,1024.67,157,18.12,-0.92,-75,1
1683204308,2023-05-04 14:45,27.22,1005.72,1024.64,157,18.27,-0.92,-75,1
1683204608,2023-05-04 14:50,28.38,1005.72,1024.63,157,18.62,-0.05,-75,1
1683204908,2023-05-04 14:55,28.33,1005.63,1024.54,157,18.85,0.12,-76,1
1683205208,2023-05-04 15:00,27.76,1005.63,1024.54,157,19.29,0.22,-76,1
1683205508,2023-05-04 15:05,26.39,1005.58,1024.50,157,19.54,-0.26,-74,1
1683205808,2023-05-04 15:10,25.39,1005.51,1024.43,157,19.73,-0.63,-75,1
1683206109,2023-05-04 15:15,25.62,1005.37,1024.29,157,19.93,-0.33,-75,1
1683206409,2023-05-04 15:20,25.00,1005.34,1024.25,157,19.96,-0.64,-75,1
1683206709,2023-05-04 15:25,25.08,1005.30,1024.22,157,19.70,-0.82,-75,1
1683207009,2023-05-04 15:30,25.93,1005.22,1024.13,157,19.35,-0.66,-74,1
1683207309,2023-05-04 15:35,26.10,1005.25,1024.17,157,19.57,-0.38,-75,1
1683207609,2023-05-04 15:40,25.71,1005.28,1024.19,157,19.43,-0.71,-75,1
1683207909,2023-05-04 15:45,24.86,1005.25,1024.16,157,19.58,-1.04,-75,1
1683208210,2023-05-04 15:50,25.34,1005.18,1024.10,157,19.27,-1.05,-75,1
1683208510,2023-05-04 15:55,25.31,1005.19,1024.10,157,19.37,-0.98,-75,1
1683208810,2023-05-04 16:00,25.21,1005.10,1024.02,157,19.72,-0.73,-75,1
1683209110,2023-05-04 16:05,25.99,1005.09,1024.00,157,19.98,-0.09,-75,1
1683209410,2023-05-04 16:10,24.67,1005.03,1023.95,157,19.90,-0.88,-75,1
1683209710,2023-05-04 16:15,23.57,1005.04,1023.95,157,20.19,-1.25,-75,1
1683210010,2023-05-04 16:20,24.15,1005.03,1023.95,157,20.38,-0.76,-75,1
1683210310,2023-05-04 16:25,24.44,1004.98,1023.90,157,20.41,-0.58,-75,1
1683210611,2023-05-04 16:30,24.03,1004.99,1023.90,157,20.75,-0.52,-75,1
1683210911,2023-05-04 16:35,22.80,1004.91,1023.82,157,21.04,-1.00,-75,1
1683211211,2023-05-04 16:40,23.95,1004.92,1023.83,157,20.95,-0.40,-75,1
1683211511,2023-05-04 16:45,24.30,1004.94,1023.85,157,20.60,-0.49,-75,1
1683211811,2023-05-04 16:50,23.34,1004.91,1023.82,157,20.94,-0.75,-75,1
1683212111,2023-05-04 16:55,23.50,1004.85,1023.77,157,21.05,-0.57,-75,1
1683212411,2023-05-04 17:00,23.48,1004.79,1023.70,157,20.80,-0.79,-75,1
1683212712,2023-05-04 17:05,24.75,1004.79,1023.71,157,20.77,-0.10,-75,1
1683213012,2023-05-04 17:10,23.63,1004.74,1023.66,157,21.03,-0.51,-75,1
1683213312,2023-05-04 17:15,22.85,1004.66,1023.58,157,21.14,-0.88,-75,1
1683213612,2023-05-04 17:20,23.51,1004.71,1023.62,157,21.07,-0.55,-75,1
1683213912,2023-05-04 17:25,22.54,1004.66,1023.57,157,21.34,-0.89,-75,1
1683214212,2023-05-04 17:30,24.04,1004.61,1023.52,157,21.08,-0.23,-75,1
1683214512,2023-05-04 17:35,23.01,1004.64,1023.55,157,21.26,-0.68,-75,1
1683214813,2023-05-04 17:40,22.49,1004.58,1023.49,157,21.54,-0.76,-75,1
1683215113,2023-05-04 17:45,22.41,1004.65,1023.56,157,21.37,-0.95,-75,1
1683215413,2023-05-04 17:50,23.45,1004.59,1023.50,157,21.22,-0.46,-75,1
1683215713,2023-05-04 17:55,23.09,1004.57,1023.48,157,21.21,-0.68,-75,1
1683216013,2023-05-04 18:00,22.75,1004.52,1023.43,157,21.23,-0.87,-75,1
1683216313,2023-05-04 18:05,23.36,1004.50,1023.41,157,21.10,-0.61,-75,1
1683216613,2023-05-04 18:10,23.15,1004.47,1023.39,157,21.08,-0.75,-75,1
1683216913,2023-05-04 18:15,23.57,1004.43,1023.35,157,20.63,-0.88,-75,1
1683217214,2023-05-04 18:20,23.95,1004.34,1023.25,157,20.64,-0.66,-75,1
1683217514,2023-05-04 18:25,24.36,1004.34,1023.26,157,20.43,-0.60,-75,1
1683217814,2023-05-04 18:30,24.92,1004.38,1023.29,157,20.18,-0.50,-75,1
1683218114,2023-05-04 18:35,24.05,1004.38,1023.30,157,20.49,-0.73,-75,1
1683218414,2023-05-04 18:40,24.19,1004.47,1023.38,157,19.92,-1.13,-75,1
1683218714,2023-05-04 18:45,24.70,1004.49,1023.41,157,19.96,-0.81,-75,1
1683219014,2023-05-04 18:50,25.20,1004.47,1023.39,157,19.18,-1.20,-75,1
1683219315,2023-05-04 18:55,26.28,1004.51,1023.42,157,18.91,-0.85,-75,1
1683219615,2023-05-04 19:00,27.08,1004.52,1023.44,157,18.47,-0.82,-75,1
1683219915,2023-05-04 19:05,28.98,1004.55,1023.46,157,17.63,-0.62,-75,1
1683220215,2023-05-04 19:10,30.11,1004.57,1023.48,157,17.23,-0.44,-75,1
1683220515,2023-05-04 19:15,29.70,1004.59,1023.51,157,17.26,-0.60,-75,1
1683220815,2023-05-04 19:20,29.59,1004.66,1023.58,157,17.16,-0.74,-75,1
1683221115,2023-05-04 19:25,30.50,1004.69,1023.60,157,16.97,-0.49,-75,1
1683221415,2023-05-04 19:30,31.17,1004.73,1023.65,157,16.80,-0.34,-75,1
1683221716,2023-05-04 19:35,32.25,1004.82,1023.74,157,16.39,-0.23,-75,1
1683222016,2023-05-04 19:40,33.85,1004.81,1023.72,157,15.86,-0.03,-75,1
1683222316,2023-05-04 19:45,34.84,1004.89,1023.80,157,15.67,0.20,-75,1
1683222616,2023-05-04 19:50,35.53,1004.82,1023.74,157,15.45,0.28,-75,1
1683222916,2023-05-04 19:55,36.84,1004.87,1023.79,157,15.12,0.49,-75,1
1683223216,2023-05-04 20:00,38.80,1004.92,1023.83,157,14.76,0.88,-75,1
1683223516,2023-05-04 20:05,39.70,1004.97,1023.89,157,14.45,0.92,-75,1
1683223817,2023-05-04 20:10,39.78,1005.01,1023.92,157,14.25,0.77,-75,1
1683224117,2023-05-04 20:15,40.48,1005.09,1024.00,157,13.99,0.78,-75,1
1683224417,2023-05-04 20:20,41.98,1005.15,1024.07,157,13.65,0.98,-75,1
1683224717,2023-05-04 20:25,42.52,1005.22,1024.14,157,13.72,1.22,-75,1
1683225017,2023-05-04 20:30,43.26,1005.25,1024.17,157,13.63,1.38,-75,1
1683225317,2023-05-04 20:35,43.98,1005.29,1024.21,157,13.27,1.28,-75,1
1683225617,2023-05-04 20:40,45.26,1005.34,1024.26,157,13.13,1.55,-75,1
1683225918,2023-05-04 20:45,45.07,1005.38,1024.29,157,13.04,1.41,-75,1
1683226218,2023-05-04 20:50,45.86,1005.35,1024.26,157,12.86,1.49,-75,1
1683226518,2023-05-04 20:55,44.98,1005.40,1024.32,157,12.55,0.94,-75,1
1683226818,2023-05-04 21:00,51.01,1005.43,1024.35,157,12.08,2.26,-76,1
1683227118,2023-05-04 21:05,53.92,1005.46,1024.37,157,11.86,2.84,-75,1
1683227418,2023-05-04 21:10,49.88,1005.46,1024.37,157,11.88,1.76,-75,1
1683227718,2023-05-04 21:15,49.27,1005.44,1024.36,157,11.84,1.55,-75,1
1683228018,2023-05-04 21:20,48.21,1005.51,1024.43,157,11.79,1.20,-75,1
1683228319,2023-05-04 21:25,52.34,1005.52,1024.43,157,11.55,2.13,-74,1
1683228619,2023-05-04 21:30,54.99,1005.50,1024.41,157,11.37,2.66,-75,1
1683228919,2023-05-04 21:35,51.85,1005.51,1024.43,157,11.23,1.70,-75,1
1683229219,2023-05-04 21:40,50.71,1005.46,1024.38,157,11.21,1.38,-75,1
1683229519,2023-05-04 21:45,51.69,1005.42,1024.34,157,11.17,1.61,-75,1
1683229819,2023-05-04 21:50,51.67,1005.46,1024.37,157,11.07,1.51,-75,1
1683230119,2023-05-04 21:55,51.96,1005.45,1024.37,157,11.09,1.60,-75,1
1683230420,2023-05-04 22:00,52.18,1005.44,1024.36,157,11.01,1.59,-75,1
1683230720,2023-05-04 22:05,54.93,1005.39,1024.30,157,10.74,2.06,-75,1
1683231020,2023-05-04 22:10,56.65,1005.39,1024.31,157,10.52,2.28,-75,1
1683231320,2023-05-04 22:15,55.11,1005.41,1024.33,157,10.63,2.00,-75,1
1683231620,2023-05-04 22:20,52.19,1005.40,1024.32,157,11.03,1.61,-75,1
1683231920,2023-05-04 22:25,54.96,1005.32,1024.24,157,10.64,1.97,-75,1
1683232220,2023-05-04 22:30,56.81,1005.40,1024.32,157,10.31,2.12,-75,1
1683232521,2023-05-04 22:35,58.09,1005.43,1024.35,157,10.16,2.30,-75,1
1683232821,2023-05-04 22:40,59.01,1005.44,1024.35,157,9.91,2.28,-75,1
1683233121,2023-05-04 22:45,58.01,1005.47,1024.39,157,9.79,1.93,-74,1
1683233421,2023-05-04 22:50,58.87,1005.40,1024.31,157,9.76,2.11,-75,1
1683233721,2023-05-04 22:55,59.35,1005.43,1024.35,157,9.78,2.24,-75,1
1683234021,2023-05-04 23:00,59.71,1005.49,1024.40,157,9.59,2.15,-75,1
1683234321,2023-05-04 23:05,59.74,1005.47,1024.39,157,9.46,2.03,-75,1
1683234621,2023-05-04 23:10,59.49,1005.42,1024.33,157,9.40,1.91,-74,1
1683234922,2023-05-04 23:15,60.24,1005.45,1024.36,157,9.52,2.20,-74,1
1683235222,2023-05-04 23:20,58.69,1005.43,1024.35,157,9.51,1.83,-74,1
1683235522,2023-05-04 23:25,59.02,1005.38,1024.30,157,9.43,1.83,-75,1
1683235822,2023-05-04 23:30,59.51,1005.36,1024.27,157,9.43,1.95,-74,1
1683236122,2023-05-04 23:35,58.67,1005.39,1024.30,157,9.35,1.67,-77,1
1683236422,2023-05-04 23:40,60.81,1005.37,1024.29,157,9.31,2.14,-74,1
1683236722,2023-05-04 23:45,63.51,1005.36,1024.28,157,9.15,2.60,-74,1
1683237023,2023-05-04 23:50,62.48,1005.34,1024.25,157,9.15,2.37,-74,1
1683237323,2023-05-04 23:55,61.03,1005.30,1024.22,157,9.15,2.04,-74,1