1683237623,2023-05-05 00:00,58.91,1005.30,1024.21,157,9.26,1.65,-77,1
1683237923,2023-05-05 00:05,59.33,1005.30,1024.22,157,9.22,1.71,-74,1
1683238223,2023-05-05 00:10,59.33,1005.28,1024.19,157,9.24,1.73,-74,1
1683238523,2023-05-05 00:15,59.33,1005.27,1024.18,157,9.26,1.75,-77,1
1683238823,2023-05-05 00:20,56.73,1005.34,1024.26,157,9.46,1.31,-76,1
1683239123,2023-05-05 00:25,59.89,1005.36,1024.28,157,9.07,1.70,-74,1
1683239424,2023-05-05 00:30,59.10,1005.28,1024.19,157,9.18,1.62,-74,1
1683239724,2023-05-05 00:35,59.25,1005.29,1024.21,157,9.11,1.58,-74,1
1683240024,2023-05-05 00:40,56.89,1005.21,1024.13,157,9.57,1.45,-74,1
1683240324,2023-05-05 00:45,58.85,1005.21,1024.12,157,9.21,1.58,-74,1
1683240624,2023-05-05 00:50,57.41,1005.21,1024.12,157,9.55,1.56,-74,1
1683240924,2023-05-05 00:55,58.44,1005.26,1024.18,157,9.22,1.50,-74,1
1683241224,2023-05-05 01:00,56.52,1005.20,1024.11,157,9.70,1.48,-74,1
1683241525,2023-05-05 01:05,57.62,1005.19,1024.11,157,9.43,1.50,-74,1
1683241825,2023-05-05 01:10,60.00,1005.12,1024.03,157,8.93,1.59,-74,1
1683242125,2023-05-05 01:15,61.25,1005.07,1023.98,157,8.82,1.78,-74,1
1683242425,2023-05-05 01:20,61.73,1005.07,1023.98,157,8.74,1.81,-74,1
1683242725,2023-05-05 01:25,62.48,1005.03,1023.95,157,8.55,1.80,-74,1
1683243025,2023-05-05 01:30,61.76,1004.99,1023.91,157,8.43,1.52,-74,1
1683243325,2023-05-05 01:35,62.38,1004.93,1023.85,157,8.40,1.63,-74,1
1683243626,2023-05-05 01:40,63.91,1004.93,1023.84,157,8.31,1.89,-74,1
1683243926,2023-05-05 01:45,63.05,1004.91,1023.82,157,8.62,1.99,-76,1
1683244226,2023-05-05 01:50,62.54,1004.85,1023.76,157,8.59,1.85,-74,1
1683244526,2023-05-05 01:55,62.20,1004.80,1023.72,157,8.39,1.58,-74,1
1683244826,2023-05-05 02:00,63.19,1004.87,1023.79,157,8.33,1.75,-74,1
1683245126,2023-05-05 02:05,64.76,1004.76,1023.68,157,8.20,1.97,-74,1
1683245426,2023-05-05 02:10,66.23,1004.77,1023.68,157,8.16,2.24,-74,1
1683245726,2023-05-05 02:15,66.39,1004.76,1023.68,157,8.16,2.28,-74,1
1683246027,2023-05-05 02:20,67.82,1004.68,1023.59,157,8.00,2.42,-74,1
1683246327,2023-05-05 02:25,65.67,1004.67,1023.59,157,7.89,1.87,-74,1
1683246627,2023-05-05 02:30,65.65,1004.63,1023.55,157,7.81,1.79,-74,1
1683246927,2023-05-05 02:35,67.37,1004.57,1023.48,157,7.79,2.13,-74,1
1683247227,2023-05-05 02:40,67.57,1004.47,1023.39,157,7.76,2.14,-74,1
1683247527,2023-05-05 02:45,68.15,1004.44,1023.36,157,7.80,2.30,-75,1
1683247827,2023-05-05 02:50,68.33,1004.45,1023.37,157,7.76,2.30,-74,1
1683248128,2023-05-05 02:55,67.99,1004.48,1023.40,157,7.90,2.36,-75,1
1683248428,2023-05-05 03:00,68.43,1004.47,1023.38,157,7.96,2.51,-74,1
1683248728,2023-05-05 03:05,67.88,1004.48,1023.40,157,7.95,2.39,-74,1
1683249028,2023-05-05 03:10,68.77,1004.40,1023.32,157,7.91,2.53,-74,1
1683249328,2023-05-05 03:15,70.18,1004.36,1023.28,157,7.96,2.87,-74,1
1683249628,2023-05-05 03:20,70.42,1004.34,1023.26,157,8.06,3.01,-75,1
1683249928,2023-05-05 03:25,71.78,1004.35,1023.26,157,7.85,3.08,-74,1
1683250228,2023-05-05 03:30,72.45,1004.34,1023.25,157,7.84,3.20,-74,1
1683250529,2023-05-05 03:35,71.58,1004.39,1023.30,157,7.89,3.08,-74,1
1683250829,2023-05-05 03:40,69.68,1004.33,1023.25,157,8.13,2.93,-74,1
1683251129,2023-05-05 03:45,68.70,1004.36,1023.27,157,8.00,2.61,-74,1
1683251429,2023-05-05 03:50,68.46,1004.36,1023.28,157,8.01,2.57,-74,1
1683251729,2023-05-05 03:55,69.51,1004.32,1023.23,157,7.85,2.63,-74,1
1683252029,2023-05-05 04:00,68.56,1004.29,1023.20,157,7.68,2.27,-74,1
1683252329,2023-05-05 04:05,67.68,1004.24,1023.16,157,7.72,2.13,-74,1
1683252630,2023-05-05 04:10,67.99,1004.24,1023.16,157,7.71,2.18,-74,1
1683252930,2023-05-05 04:15,68.12,1004.22,1023.14,157,7.81,2.30,-74,1
1683253230,2023-05-05 04:20,69.09,1004.25,1023.17,157,7.80,2.49,-74,1
1683253530,2023-05-05 04:25,67.18,1004.23,1023.14,157,7.94,2.23,-74,1
1683253830,2023-05-05 04:30,68.29,1004.19,1023.11,157,7.73,2.26,-74,1
1683254130,2023-05-05 04:35,69.17,1004.16,1023.08,157,7.72,2.43,-74,1
1683254430,2023-05-05 04:40,67.87,1004.13,1023.05,157,7.75,2.19,-75,1
1683254731,2023-05-05 04:45,68.06,1004.17,1023.08,157,7.82,2.30,-74,1
1683255031,2023-05-05 04:50,68.85,1004.10,1023.01,157,7.74,2.39,-74,1
1683255331,2023-05-05 04:55,68.65,1004.07,1022.99,157,7.76,2.37,-74,1
1683255631,2023-05-05 05:00,69.33,1004.14,1023.06,157,7.71,2.46,-74,1
1683255931,2023-05-05 05:05,69.10,1004.19,1023.11,157,7.89,2.58,-74,1
1683256231,2023-05-05 05:10,69.68,1004.15,1023.07,157,7.82,2.63,-74,1
1683256531,2023-05-05 05:15,70.64,1004.10,1023.01,157,7.81,2.82,-74,1
1683256831,2023-05-05 05:20,70.23,1004.10,1023.02,157,7.95,2.87,-74,1
1683257132,2023-05-05 05:25,70.81,1004.16,1023.07,157,7.89,2.93,-74,1
1683257432,2023-05-05 05:30,71.44,1004.20,1023.11,157,7.85,3.01,-74,1
1683257732,2023-05-05 05:35,71.45,1004.24,1023.16,157,7.85,3.01,-74,1
1683258032,2023-05-05 05:40,71.35,1004.24,1023.16,157,7.94,3.08,-74,1
1683258332,2023-05-05 05:45,71.49,1004.17,1023.09,157,8.14,3.30,-74,1
1683258632,2023-05-05 05:50,68.13,1004.27,1023.19,157,8.80,3.25,-74,1
1683258932,2023-05-05 05:55,71.01,1004.31,1023.22,157,8.32,3.38,-75,1
1683259233,2023-05-05 06:00,73.27,1004.28,1023.20,157,8.28,3.79,-74,1
1683259533,2023-05-05 06:05,74.12,1004.30,1023.21,157,8.24,3.91,-74,1
1683259833,2023-05-05 06:10,74.54,1004.23,1023.14,157,8.39,4.14,-75,1
1683260133,2023-05-05 06:15,75.71,1004.29,1023.20,157,8.37,4.34,-74,1
1683260433,2023-05-05 06:20,74.08,1004.29,1023.20,157,8.62,4.27,-74,1
1683260733,2023-05-05 06:25,72.77,1004.31,1023.23,157,8.68,4.07,-73,1
1683261033,2023-05-05 06:30,74.80,1004.35,1023.26,157,8.74,4.52,-74,1
1683261333,2023-05-05 06:35,73.87,1004.35,1023.27,157,8.97,4.57,-74,1
1683261634,2023-05-05 06:40,73.82,1004.40,1023.32,157,9.05,4.64,-74,1
1683261934,2023-05-05 06:45,73.54,1004.44,1023.36,157,9.10,4.63,-74,1
1683262234,2023-05-05 06:50,72.29,1004.42,1023.34,157,9.23,4.51,-74,1
1683262534,2023-05-05 06:55,72.28,1004.38,1023.29,157,9.37,4.64,-74,1
1683262834,2023-05-05 07:00,73.89,1004.33,1023.25,157,9.58,5.16,-74,1
1683263134,2023-05-05 07:05,73.84,1004.43,1023.34,157,9.75,5.32,-74,1
1683263434,2023-05-05 07:10,72.69,1004.35,1023.27,157,9.90,5.24,-74,1
1683263735,2023-05-05 07:15,72.42,1004.37,1023.28,157,10.03,5.31,-75,1
1683264035,2023-05-05 07:20,69.50,1004.38,1023.29,157,10.07,4.75,-75,1
1683264335,2023-05-05 07:25,69.31,1004.43,1023.35,157,10.35,4.98,-75,1
1683264635,2023-05-05 07:30,69.44,1004.36,1023.28,157,10.48,5.14,-75,1
1683264935,2023-05-05 07:35,66.85,1004.37,1023.28,157,10.93,5.02,-75,1
1683265235,2023-05-05 07:40,65.84,1004.34,1023.26,157,11.08,4.95,-75,1
1683265535,2023-05-05 07:45,67.28,1004.37,1023.28,157,10.97,5.15,-75,1
1683265836,2023-05-05 07:50,64.07,1004.39,1023.31,157,11.63,5.08,-74,1
1683266136,2023-05-05 07:55,64.30,1004.44,1023.36,157,11.73,5.22,-74,1
1683266436,2023-05-05 08:00,66.77,1004.50,1023.42,157,11.60,5.64,-74,1
1683266736,2023-05-05 08:05,65.44,1004.48,1023.40,157,11.81,5.55,-74,1
1683267036,2023-05-05 08:10,66.77,1004.55,1023.47,157,11.82,5.85,-74,1
1683267336,2023-05-05 08:15,64.64,1004.53,1023.45,157,12.38,5.92,-75,1
1683267636,2023-05-05 08:20,63.70,1004.64,1023.56,157,12.66,5.97,-74,1
1683267937,2023-05-05 08:25,64.87,1004.64,1023.56,157,12.77,6.34,-75,1
1683268237,2023-05-05 08:30,64.45,1004.58,1023.50,157,12.91,6.38,-74,1
1683268537,2023-05-05 08:35,62.72,1004.60,1023.51,157,13.02,6.09,-76,1
1683268837,2023-05-05 08:40,62.02,1004.61,1023.52,157,13.29,6.18,-75,1
1683269137,2023-05-05 08:45,60.69,1004.55,1023.47,157,13.40,5.97,-75,1
1683269437,2023-05-05 08:50,60.02,1004.58,1023.50,157,13.40,5.81,-75,1
1683269738,2023-05-05 08:55,58.88,1004.60,1023.51,157,13.61,5.73,-74,1
1683270038,2023-05-05 09:00,58.48,1004.63,1023.55,157,13.71,5.73,-75,1
1683270338,2023-05-05 09:05,59.75,1004.52,1023.44,157,13.71,6.04,-75,1
1683270638,2023-05-05 09:10,55.47,1004.61,1023.53,157,13.79,5.04,-75,1
1683270938,2023-05-05 09:15,57.21,1004.60,1023.51,157,13.80,5.49,-75,1
1683271238,2023-05-05 09:20,56.59,1004.60,1023.51,157,14.01,5.53,-75,1
1683271538,2023-05-05 09:25,54.73,1004.68,1023.59,157,13.93,4.98,-75,1
1683271839,2023-05-05 09:30,53.20,1004.67,1023.59,157,14.01,4.65,-75,1
1683272139,2023-05-05 09:35,52.47,1004.65,1023.56,157,14.25,4.67,-75,1
1683272439,2023-05-05 09:40,51.39,1004.70,1023.62,157,14.41,4.52,-75,1
1683272739,2023-05-05 09:45,52.34,1004.69,1023.60,157,14.25,4.64,-75,1
1683273039,2023-05-05 09:50,49.08,1004.77,1023.68,157,14.48,3.93,-75,1
1683273339,2023-05-05 09:55,49.75,1004.79,1023.71,157,14.56,4.20,-75,1
1683273639,2023-05-05 10:00,46.28,1004.80,1023.71,157,14.54,3.15,-74,1
1683273939,2023-05-05 10:05,48.29,1004.80,1023.72,157,14.83,4.02,-75,1
1683274240,2023-05-05 10:10,49.41,1004.81,1023.72,157,14.90,4.41,-74,1
1683274540,2023-05-05 10:15,47.03,1004.84,1023.76,157,14.99,3.79,-75,1
1683274840,2023-05-05 10:20,48.28,1004.88,1023.80,157,14.97,4.15,-75,1
1683275141,2023-05-05 10:25,48.92,1004.87,1023.79,157,15.05,4.41,-75,1
1683275441,2023-05-05 10:30,46.33,1004.86,1023.77,157,15.11,3.69,-75,1
1683275742,2023-05-05 10:35,46.21,1004.85,1023.77,157,15.17,3.71,-75,1
1683276042,2023-05-05 10:40,46.06,1004.82,1023.73,157,15.17,3.66,-75,1
1683276342,2023-05-05 10:45,45.00,1004.84,1023.76,157,15.42,3.56,-74,1
1683276642,2023-05-05 10:50,43.15,1004.86,1023.78,157,15.36,2.91,-75,1
1683276942,2023-05-05 10:55,43.42,1004.86,1023.77,157,15.33,2.97,-74,1
1683277242,2023-05-05 11:00,44.13,1004.91,1023.82,157,15.27,3.15,-75,1
1683277542,2023-05-05 11:05,42.38,1004.89,1023.81,157,15.38,2.67,-74,1
1683277842,2023-05-05 11:10,42.69,1004.90,1023.82,157,15.44,2.83,-75,1
1683278143,2023-05-05 11:15,42.44,1004.86,1023.77,157,15.45,2.76,-75,1
1683278443,2023-05-05 11:20,41.75,1004.94,1023.85,157,15.22,2.32,-75,1
1683278743,2023-05-05 11:25,43.81,1004.95,1023.87,157,15.47,3.22,-75,1
1683279043,2023-05-05 11:30,41.87,1005.00,1023.92,157,15.63,2.73,-75,1
1683279343,2023-05-05 11:35,42.14,1004.99,1023.90,157,15.84,3.01,-75,1
1683279643,2023-05-05 11:40,39.52,1005.05,1023.97,157,15.82,2.09,-74,1
1683279943,2023-05-05 11:45,40.13,1005.03,1023.94,157,15.83,2.31,-75,1
1683280244,2023-05-05 11:50,41.11,1004.96,1023.88,157,15.91,2.73,-75,1
1683280544,2023-05-05 11:55,40.55,1004.93,1023.85,157,15.99,2.60,-75,1
1683280844,2023-05-05 12:00,40.04,1004.93,1023.85,157,16.13,2.55,-74,1
1683281144,2023-05-05 12:05,40.03,1004.88,1023.79,157,16.13,2.55,-75,1
1683281444,2023-05-05 12:10,37.96,1004.90,1023.82,157,16.31,1.96,-75,1
1683281744,2023-05-05 12:15,38.47,1004.85,1023.77,157,16.51,2.33,-81,1
1683282044,2023-05-05 12:20,38.69,1004.84,1023.76,157,16.56,2.46,-80,1
1683282344,2023-05-05 12:25,37.60,1004.86,1023.78,157,16.51,2.01,-80,1
1683282645,2023-05-05 12:30,38.37,1004.83,1023.75,157,16.41,2.20,-80,1
1683282945,2023-05-05 12:35,38.40,1004.83,1023.74,157,16.79,2.55,-81,1
1683283245,2023-05-05 12:40,37.06,1004.78,1023.70,157,16.80,2.06,-80,1
1683283545,2023-05-05 12:45,37.34,1004.80,1023.71,157,16.97,2.32,-80,1
1683283845,2023-05-05 12:50,37.15,1004.76,1023.68,157,17.03,2.30,-80,1
1683284145,2023-05-05 12:55,38.54,1004.74,1023.65,157,17.10,2.88,-79,1
1683284445,2023-05-05 13:00,35.60,1004.71,1023.63,157,16.88,1.57,-79,1
1683284746,2023-05-05 13:05,38.05,1004.68,1023.60,157,17.06,2.67,-79,1
1683285046,2023-05-05 13:10,38.15,1004.61,1023.53,157,17.12,2.76,-80,1
1683285346,2023-05-05 13:15,37.73,1004.60,1023.51,157,17.35,2.80,-80,1
1683285646,2023-05-05 13:20,36.72,1004.58,1023.50,157,17.53,2.59,-80,1
1683285946,2023-05-05 13:25,36.04,1004.56,1023.47,157,17.67,2.44,-80,1
1683286246,2023-05-05 13:30,35.99,1004.55,1023.47,157,17.69,2.44,-79,1
1683286546,2023-05-05 13:35,36.75,1004.57,1023.48,157,17.67,2.72,-80,1
1683286847,2023-05-05 13:40,36.71,1004.54,1023.45,157,17.67,2.70,-80,1
1683287147,2023-05-05 13:45,37.13,1004.47,1023.39,157,17.96,3.12,-80,1
1683287447,2023-05-05 13:50,34.82,1004.48,1023.40,157,17.99,2.24,-80,1
1683287747,2023-05-05 13:55,33.70,1004.42,1023.33,157,18.38,2.13,-80,1
1683288047,2023-05-05 14:00,33.89,1004.37,1023.28,157,18.28,2.12,-79,1
1683288347,2023-05-05 14:05,34.63,1004.38,1023.29,157,18.33,2.47,-79,1
1683288647,2023-05-05 14:10,33.62,1004.41,1023.33,157,18.35,2.07,-80,1
1683288947,2023-05-05 14:15,33.35,1004.40,1023.32,157,18.45,2.05,-80,1
1683289248,2023-05-05 14:20,32.73,1004.31,1023.23,157,18.47,1.80,-80,1
1683289548,2023-05-05 14:25,35.36,1004.40,1023.32,157,18.28,2.72,-80,1
1683289848,2023-05-05 14:30,37.32,1004.41,1023.32,157,18.33,3.52,-81,1
1683290148,2023-05-05 14:35,36.95,1004.37,1023.28,157,18.37,3.42,-80,1
1683290448,2023-05-05 14:40,36.53,1004.33,1023.25,157,18.65,3.51,-80,1
1683290748,2023-05-05 14:45,36.00,1004.37,1023.28,157,18.48,3.15,-81,1
1683291048,2023-05-05 14:50,36.31,1004.38,1023.29,157,18.47,3.26,-81,1
1683291349,2023-05-05 14:55,36.50,1004.30,1023.21,157,18.68,3.52,-82,1
1683291649,2023-05-05 15:00,35.99,1004.29,1023.20,157,18.62,3.27,-82,1
1683291950,2023-05-05 15:05,36.40,1004.34,1023.25,157,18.70,3.50,-83,1
1683292251,2023-05-05 15:10,37.50,1004.36,1023.27,157,18.71,3.93,-82,1
1683292551,2023-05-05 15:15,37.79,1004.36,1023.27,157,18.61,3.95,-83,1
1683292851,2023-05-05 15:20,38.08,1004.35,1023.26,157,18.27,3.76,-83,1
1683293151,2023-05-05 15:25,39.17,1004.35,1023.26,157,18.01,3.93,-83,1
1683293451,2023-05-05 15:30,39.70,1004.35,1023.27,157,17.67,3.81,-82,1
1683293751,2023-05-05 15:35,39.99,1004.27,1023.18,157,17.52,3.78,-83,1
1683294052,2023-05-05 15:40,41.62,1004.19,1023.11,157,17.81,4.61,-82,1
1683294352,2023-05-05 15:45,39.21,1004.14,1023.06,157,18.30,4.20,-83,1
1683294652,2023-05-05 15:50,38.19,1004.14,1023.05,157,18.68,4.16,-82,1
1683294952,2023-05-05 15:55,37.49,1004.09,1023.00,157,18.94,4.13,-82,1
1683295252,2023-05-05 16:00,36.97,1004.16,1023.08,157,19.16,4.13,-82,1
1683295552,2023-05-05 16:05,36.34,1004.14,1023.06,157,19.22,3.94,-83,1
1683295852,2023-05-05 16:10,36.71,1004.22,1023.13,157,18.99,3.88,-81,1
1683296153,2023-05-05 16:15,35.15,1004.19,1023.10,157,19.30,3.53,-80,1
1683296453,2023-05-05 16:20,36.25,1004.23,1023.15,157,19.05,3.75,-80,1
1683296753,2023-05-05 16:25,35.87,1004.21,1023.13,157,19.22,3.75,-80,1
1683297053,2023-05-05 16:30,36.64,1004.28,1023.20,157,19.15,3.99,-80,1
1683297353,2023-05-05 16:35,36.49,1004.37,1023.29,157,19.18,3.96,-80,1
1683297653,2023-05-05 16:40,36.29,1004.41,1023.32,157,19.19,3.89,-80,1
1683297953,2023-05-05 16:45,36.39,1004.36,1023.28,157,19.07,3.82,-81,1
1683298254,2023-05-05 16:50,36.75,1004.44,1023.35,157,18.98,3.88,-80,1
1683298554,2023-05-05 16:55,38.05,1004.45,1023.37,157,18.54,3.99,-80,1
1683298854,2023-05-05 17:00,37.10,1004.38,1023.29,157,18.79,3.85,-80,1
1683299154,2023-05-05 17:05,37.07,1004.41,1023.33,157,18.80,3.85,-81,1
1683299454,2023-05-05 17:10,36.60,1004.39,1023.30,157,18.96,3.81,-80,1
1683299754,2023-05-05 17:15,37.68,1004.33,1023.24,157,18.76,4.04,-81,1
1683300055,2023-05-05 17:20,37.55,1004.40,1023.32,157,18.66,3.90,-81,1
1683300355,2023-05-05 17:25,37.23,1004.51,1023.43,157,18.67,3.79,-80,1
1683300655,2023-05-05 17:30,38.19,1004.52,1023.43,157,18.22,3.75,-80,1
1683300955,2023-05-05 17:35,38.54,1004.54,1023.46,157,18.09,3.77,-80,1
1683301255,2023-05-05 17:40,37.75,1004.65,1023.57,157,18.21,3.58,-80,1
1683301555,2023-05-05 17:45,38.73,1004.71,1023.63,157,17.80,3.58,-81,1
1683301855,2023-05-05 17:50,40.04,1004.62,1023.54,157,17.27,3.58,-80,1
1683302156,2023-05-05 17:55,40.16,1004.74,1023.66,157,17.25,3.60,-80,1
1683302456,2023-05-05 18:00,39.97,1004.72,1023.63,157,17.09,3.39,-81,1
1683302756,2023-05-05 18:05,40.56,1004.79,1023.70,157,16.64,3.19,-81,1
1683303056,2023-05-05 18:10,41.11,1004.71,1023.62,157,16.57,3.32,-80,1
1683303356,2023-05-05 18:15,42.51,1004.73,1023.64,157,16.41,3.65,-80,1
1683303656,2023-05-05 18:20,43.14,1004.71,1023.63,157,16.03,3.51,-80,1
1683303956,2023-05-05 18:25,43.94,1004.78,1023.70,157,15.73,3.50,-81,1
1683304257,2023-05-05 18:30,45.00,1004.84,1023.75,157,15.41,3.55,-80,1
1683304557,2023-05-05 18:35,45.22,1004.84,1023.76,157,15.04,3.28,-80,1
1683304857,2023-05-05 18:40,45.56,1005.01,1023.92,157,15.01,3.36,-80,1
1683305157,2023-05-05 18:45,46.75,1004.96,1023.87,157,14.70,3.44,-81,1
1683305457,2023-05-05 18:50,46.93,1004.96,1023.88,157,14.47,3.29,-80,1
1683305757,2023-05-05 18:55,47.14,1004.98,1023.90,157,14.47,3.35,-80,1
1683306057,2023-05-05 19:00,47.52,1005.01,1023.92,157,14.24,3.25,-80,1
1683306357,2023-05-05 19:05,49.06,1005.00,1023.92,157,13.98,3.47,-80,1
1683306658,2023-05-05 19:10,49.39,1004.99,1023.91,157,13.90,3.49,-80,1
1683306958,2023-05-05 19:15,49.54,1005.14,1024.05,157,13.77,3.41,-81,1
1683307258,2023-05-05 19:20,49.39,1005.10,1024.01,157,13.74,3.34,-80,1
1683307558,2023-05-05 19:25,50.12,1005.16,1024.08,157,13.57,3.39,-80,1
1683307858,2023-05-05 19:30,49.96,1005.20,1024.11,157,13.48,3.26,-80,1
1683308158,2023-05-05 19:35,50.59,1005.24,1024.16,157,13.31,3.28,-81,1
1683308458,2023-05-05 19:40,50.42,1005.23,1024.15,157,13.23,3.16,-80,1
1683308759,2023-05-05 19:45,50.72,1005.37,1024.28,157,13.10,3.12,-80,1
1683309059,2023-05-05 19:50,50.67,1005.37,1024.28,157,13.06,3.07,-81,1
1683309359,2023-05-05 19:55,50.55,1005.41,1024.32,157,13.15,3.12,-80,1
1683309659,2023-05-05 20:00,50.40,1005.49,1024.41,157,13.00,2.94,-81,1
1683309959,2023-05-05 20:05,50.91,1005.50,1024.42,157,12.86,2.96,-81,1
1683310259,2023-05-05 20:10,50.85,1005.55,1024.46,157,12.79,2.87,-80,1
1683310559,2023-05-05 20:15,50.63,1005.61,1024.53,157,12.73,2.76,-80,1
1683310860,2023-05-05 20:21,50.55,1005.61,1024.53,157,12.60,2.61,-80,1
1683311160,2023-05-05 20:26,50.87,1005.59,1024.51,157,12.58,2.69,-80,1
1683311460,2023-05-05 20:31,51.48,1005.64,1024.56,157,12.48,2.76,-80,1
1683311760,2023-05-05 20:36,51.83,1005.66,1024.58,157,12.38,2.76,-80,1
1683312060,2023-05-05 20:41,52.12,1005.62,1024.54,157,12.30,2.77,-80,1
1683312360,2023-05-05 20:46,52.65,1005.60,1024.52,157,12.21,2.83,-81,1
1683312660,2023-05-05 20:51,52.86,1005.66,1024.57,157,12.15,2.83,-80,1
1683312960,2023-05-05 20:56,53.15,1005.67,1024.59,157,12.11,2.87,-80,1
1683313261,2023-05-05 21:01,53.67,1005.56,1024.48,157,11.98,2.89,-79,1
1683313561,2023-05-05 21:06,54.73,1005.66,1024.57,157,11.79,2.98,-80,1
1683313861,2023-05-05 21:11,54.76,1005.66,1024.58,157,11.82,3.02,-80,1
1683314161,2023-05-05 21:16,54.99,1005.68,1024.60,157,11.76,3.02,-80,1
1683314461,2023-05-05 21:21,54.69,1005.69,1024.61,157,11.70,2.89,-80,1
1683314761,2023-05-05 21:26,55.30,1005.67,1024.58,157,11.56,2.92,-80,1
1683315061,2023-05-05 21:31,55.12,1005.69,1024.61,157,11.74,3.04,-80,1
1683315362,2023-05-05 21:36,54.98,1005.78,1024.69,157,11.72,2.98,-80,1
1683315662,2023-05-05 21:41,55.02,1005.83,1024.74,157,11.59,2.87,-79,1
1683315962,2023-05-05 21:46,54.45,1005.79,1024.70,157,11.73,2.86,-80,1
1683316262,2023-05-05 21:51,54.94,1005.84,1024.75,157,11.52,2.79,-80,1
1683316562,2023-05-05 21:56,55.14,1005.84,1024.76,157,11.50,2.82,-80,1
1683316862,2023-05-05 22:01,55.63,1005.79,1024.70,157,11.41,2.86,-80,1
1683317162,2023-05-05 22:06,55.80,1005.89,1024.80,157,11.44,2.93,-80,1
1683317462,2023-05-05 22:11,56.38,1005.88,1024.80,157,11.29,2.94,-80,1
1683317763,2023-05-05 22:16,55.85,1005.82,1024.74,157,11.45,2.95,-80,1
1683318063,2023-05-05 22:21,56.02,1005.86,1024.77,157,11.39,2.94,-81,1
1683318363,2023-05-05 22:26,55.83,1005.85,1024.76,157,11.50,2.99,-80,1
1683318663,2023-05-05 22:31,56.92,1005.85,1024.76,157,11.31,3.09,-80,1
1683318963,2023-05-05 22:36,56.96,1005.78,1024.70,157,11.38,3.16,-80,1
1683319263,2023-05-05 22:41,57.41,1005.81,1024.72,157,11.41,3.30,-80,1
1683319563,2023-05-05 22:46,57.07,1005.71,1024.63,157,11.40,3.21,-80,1
1683319864,2023-05-05 22:51,57.48,1005.73,1024.64,157,11.37,3.28,-80,1
1683320164,2023-05-05 22:56,57.24,1005.71,1024.63,157,11.42,3.27,-80,1
1683320464,2023-05-05 23:01,57.62,1005.69,1024.60,157,11.38,3.33,-80,1
1683320764,2023-05-05 23:06,57.08,1005.67,1024.59,157,11.42,3.23,-81,1
1683321064,2023-05-05 23:11,57.37,1005.61,1024.53,157,11.37,3.26,-81,1
1683321364,2023-05-05 23:16,57.17,1005.64,1024.56,157,11.40,3.24,-80,1
1683321664,2023-05-05 23:21,57.34,1005.68,1024.59,157,11.39,3.27,-80,1
1683321964,2023-05-05 23:26,57.17,1005.70,1024.61,157,11.44,3.27,-80,1
1683322265,2023-05-05 23:31,57.40,1005.76,1024.68,157,11.41,3.30,-80,1
1683322565,2023-05-05 23:36,57.32,1005.86,1024.77,157,11.40,3.27,-81,1
1683322865,2023-05-05 23:41,58.06,1005.86,1024.77,157,11.32,3.38,-80,1
1683323165,2023-05-05 23:46,58.52,1005.81,1024.73,157,11.18,3.36,-80,1
1683323465,2023-05-05 23:51,58.17,1005.82,1024.73,157,11.26,3.35,-80,1
1683323765,2023-05-05 23:56,58.11,1005.84,1024.76,157,11.31,3.38,-80,1