1683324065,2023-05-06 00:01,58.67,1005.85,1024.77,157,11.19,3.40,-80,1
1683324366,2023-05-06 00:06,58.70,1005.85,1024.77,157,11.17,3.39,-81,1
1683324666,2023-05-06 00:11,58.61,1005.82,1024.73,157,11.16,3.36,-80,1
1683324966,2023-05-06 00:16,58.63,1005.89,1024.81,157,11.11,3.32,-80,1
1683325266,2023-05-06 00:21,58.77,1005.86,1024.77,157,11.06,3.31,-81,1
1683325566,2023-05-06 00:26,58.24,1005.91,1024.83,157,11.14,3.25,-80,1
1683325866,2023-05-06 00:31,57.40,1005.83,1024.75,157,11.18,3.09,-81,1
1683326166,2023-05-06 00:36,57.88,1005.86,1024.78,157,11.07,3.10,-81,1
1683326467,2023-05-06 00:41,58.03,1005.97,1024.89,157,11.00,3.07,-81,1
1683326767,2023-05-06 00:46,57.80,1005.84,1024.75,157,10.99,3.01,-80,1
1683327067,2023-05-06 00:51,58.14,1005.76,1024.67,157,10.93,3.03,-81,1
1683327367,2023-05-06 00:56,58.46,1005.73,1024.64,157,10.77,2.96,-80,1
1683327667,2023-05-06 01:01,59.03,1005.74,1024.66,157,10.67,3.00,-81,1
1683327967,2023-05-06 01:06,59.28,1005.74,1024.66,157,10.58,2.98,-80,1
1683328267,2023-05-06 01:11,59.80,1005.75,1024.67,157,10.52,3.04,-80,1
1683328567,2023-05-06 01:16,60.18,1005.75,1024.67,157,10.45,3.07,-81,1
1683328868,2023-05-06 01:21,60.05,1005.82,1024.73,157,10.51,3.09,-80,1
1683329168,2023-05-06 01:26,60.17,1005.79,1024.70,157,10.45,3.06,-80,1
1683329468,2023-05-06 01:31,60.21,1005.73,1024.65,157,10.49,3.11,-80,1
1683329768,2023-05-06 01:36,60.28,1005.63,1024.54,157,10.51,3.15,-80,1
1683330068,2023-05-06 01:41,60.92,1005.77,1024.68,157,10.31,3.11,-80,1
1683330368,2023-05-06 01:46,60.46,1005.81,1024.73,157,10.42,3.11,-80,1
1683330669,2023-05-06 01:51,60.85,1005.77,1024.68,157,10.34,3.12,-80,1
1683330969,2023-05-06 01:56,61.15,1005.85,1024.77,157,10.23,3.09,-80,1
1683331269,2023-05-06 02:01,61.38,1005.77,1024.68,157,10.21,3.12,-80,1
1683331569,2023-05-06 02:06,61.15,1005.69,1024.61,157,10.25,3.11,-80,1
1683331869,2023-05-06 02:11,61.71,1005.67,1024.59,157,10.18,3.17,-80,1
1683332169,2023-05-06 02:16,61.66,1005.71,1024.63,157,10.26,3.23,-80,1
1683332470,2023-05-06 02:21,61.86,1005.66,1024.57,157,10.18,3.20,-80,1
1683332770,2023-05-06 02:26,62.27,1005.64,1024.56,157,10.04,3.16,-81,1
1683333070,2023-05-06 02:31,62.14,1005.69,1024.61,157,10.04,3.13,-80,1
1683333370,2023-05-06 02:36,63.59,1005.78,1024.69,157,9.87,3.30,-80,1
1683333670,2023-05-06 02:41,62.93,1005.83,1024.75,157,9.90,3.18,-80,1
1683333970,2023-05-06 02:46,62.86,1005.86,1024.78,157,9.85,3.11,-80,1
1683334270,2023-05-06 02:51,62.93,1005.92,1024.83,157,9.92,3.20,-80,1
1683334570,2023-05-06 02:56,64.23,1005.92,1024.83,157,9.67,3.25,-80,1
1683334871,2023-05-06 03:01,64.32,1005.92,1024.83,157,9.60,3.20,-80,1
1683335171,2023-05-06 03:06,64.22,1005.93,1024.85,157,9.68,3.26,-80,1
1683335471,2023-05-06 03:11,64.58,1005.91,1024.83,157,9.59,3.25,-80,1
1683335771,2023-05-06 03:16,64.73,1005.91,1024.83,157,9.63,3.32,-80,1
1683336071,2023-05-06 03:21,64.83,1005.90,1024.82,157,9.63,3.34,-80,1
1683336371,2023-05-06 03:26,65.45,1005.88,1024.79,157,9.55,3.40,-80,1
1683336671,2023-05-06 03:31,64.87,1005.83,1024.75,157,9.65,3.37,-80,1
1683336972,2023-05-06 03:36,64.88,1005.92,1024.84,157,9.68,3.40,-80,1
1683337272,2023-05-06 03:41,64.72,1006.00,1024.92,157,9.72,3.40,-80,1
1683337572,2023-05-06 03:46,64.72,1005.98,1024.89,157,9.69,3.38,-80,1
1683337872,2023-05-06 03:51,65.65,1006.08,1024.99,157,9.48,3.38,-81,1
1683338172,2023-05-06 03:56,65.49,1006.03,1024.95,157,9.57,3.43,-80,1
1683338472,2023-05-06 04:01,65.34,1005.96,1024.88,157,9.57,3.40,-80,1
1683338772,2023-05-06 04:06,65.59,1005.93,1024.84,157,9.47,3.36,-80,1
1683339072,2023-05-06 04:11,65.13,1006.05,1024.97,157,9.53,3.31,-80,1
1683339373,2023-05-06 04:16,65.70,1006.18,1025.10,157,9.40,3.31,-80,1
1683339673,2023-05-06 04:21,65.89,1006.18,1025.10,157,9.38,3.33,-80,1
1683339973,2023-05-06 04:26,66.77,1006.14,1025.06,157,9.26,3.41,-80,1
1683340273,2023-05-06 04:31,66.43,1006.07,1024.99,157,9.26,3.34,-80,1
1683340573,2023-05-06 04:36,65.88,1006.10,1025.02,157,9.34,3.30,-80,1
1683340873,2023-05-06 04:41,65.65,1006.12,1025.04,157,9.38,3.28,-80,1
1683341173,2023-05-06 04:46,66.21,1006.15,1025.06,157,9.24,3.27,-80,1
1683341474,2023-05-06 04:51,66.21,1006.25,1025.16,157,9.26,3.29,-80,1
1683341774,2023-05-06 04:56,66.33,1006.34,1025.26,157,9.19,3.25,-80,1
1683342074,2023-05-06 05:01,66.60,1006.31,1025.23,157,9.10,3.22,-80,1
1683342374,2023-05-06 05:06,67.07,1006.31,1025.22,157,9.11,3.33,-80,1
1683342674,2023-05-06 05:11,66.84,1006.35,1025.27,157,9.08,3.25,-80,1
1683342974,2023-05-06 05:16,66.77,1006.29,1025.21,157,9.12,3.27,-80,1
1683343274,2023-05-06 05:21,66.05,1006.19,1025.11,157,9.18,3.18,-80,1
1683343575,2023-05-06 05:26,66.11,1006.16,1025.08,157,9.19,3.20,-80,1
1683343875,2023-05-06 05:31,66.31,1006.11,1025.03,157,9.08,3.14,-80,1
1683344175,2023-05-06 05:36,66.61,1006.15,1025.06,157,8.96,3.09,-80,1
1683344475,2023-05-06 05:41,66.16,1006.19,1025.11,157,9.04,3.07,-80,1
1683344775,2023-05-06 05:46,65.72,1006.20,1025.12,157,8.98,2.92,-80,1
1683345075,2023-05-06 05:51,65.73,1006.16,1025.08,157,9.00,2.94,-80,1
1683345375,2023-05-06 05:56,64.99,1006.18,1025.09,157,9.04,2.82,-80,1
1683345675,2023-05-06 06:01,64.05,1006.23,1025.14,157,9.13,2.70,-80,1
1683345976,2023-05-06 06:06,63.81,1006.25,1025.17,157,9.19,2.70,-80,1
1683346276,2023-05-06 06:11,63.72,1006.31,1025.23,157,9.12,2.61,-80,1
1683346576,2023-05-06 06:16,63.38,1006.36,1025.27,157,9.21,2.62,-80,1
1683346876,2023-05-06 06:21,61.83,1006.39,1025.30,157,9.32,2.38,-80,1
1683347176,2023-05-06 06:26,60.73,1006.41,1025.32,157,9.45,2.25,-80,1
1683347476,2023-05-06 06:31,60.93,1006.50,1025.42,157,9.34,2.19,-80,1
1683347776,2023-05-06 06:36,61.13,1006.56,1025.47,157,9.27,2.17,-80,1
1683348077,2023-05-06 06:41,60.02,1006.57,1025.49,157,9.32,1.96,-81,1
1683348377,2023-05-06 06:46,60.42,1006.56,1025.48,157,9.35,2.08,-80,1
1683348677,2023-05-06 06:51,59.70,1006.65,1025.56,157,9.35,1.92,-80,1
1683348977,2023-05-06 06:56,59.63,1006.66,1025.57,157,9.42,1.97,-80,1
1683349277,2023-05-06 07:01,59.37,1006.72,1025.63,157,9.48,1.96,-80,1
1683349577,2023-05-06 07:06,58.33,1006.69,1025.61,157,9.46,1.70,-81,1
1683349877,2023-05-06 07:11,57.85,1006.67,1025.58,157,9.64,1.75,-80,1
1683350177,2023-05-06 07:16,57.51,1006.66,1025.58,157,9.62,1.65,-80,1
1683350478,2023-05-06 07:21,56.83,1006.58,1025.50,157,9.78,1.63,-80,1
1683350778,2023-05-06 07:26,55.99,1006.54,1025.46,157,9.91,1.55,-80,1
1683351078,2023-05-06 07:31,56.07,1006.49,1025.41,157,9.99,1.64,-81,1
1683351378,2023-05-06 07:36,53.84,1006.51,1025.42,157,10.04,1.12,-80,1
1683351678,2023-05-06 07:41,53.04,1006.59,1025.50,157,10.18,1.05,-80,1
1683351978,2023-05-06 07:46,52.41,1006.53,1025.44,157,10.47,1.15,-80,1
1683352278,2023-05-06 07:51,50.81,1006.52,1025.44,157,10.53,0.77,-81,1
1683352579,2023-05-06 07:56,49.05,1006.52,1025.44,157,10.70,0.44,-80,1
1683352879,2023-05-06 08:01,49.96,1006.54,1025.46,157,10.73,0.72,-80,1
1683353179,2023-05-06 08:06,48.22,1006.54,1025.46,157,10.77,0.27,-80,1
1683353479,2023-05-06 08:11,48.17,1006.53,1025.45,157,10.91,0.38,-80,1
1683353779,2023-05-06 08:16,45.24,1006.52,1025.43,157,10.84,-0.54,-81,1
1683354079,2023-05-06 08:21,45.84,1006.49,1025.40,157,11.00,-0.21,-81,1
1683354379,2023-05-06 08:26,43.96,1006.52,1025.43,157,10.96,-0.83,-81,1
1683354680,2023-05-06 08:31,43.75,1006.43,1025.35,157,10.92,-0.93,-80,1
1683354980,2023-05-06 08:36,43.12,1006.39,1025.30,157,11.05,-1.01,-80,1
1683355280,2023-05-06 08:41,42.46,1006.34,1025.26,157,11.05,-1.22,-80,1
1683355580,2023-05-06 08:46,43.11,1006.35,1025.27,157,11.28,-0.80,-80,1
1683355880,2023-05-06 08:51,41.72,1006.35,1025.26,157,11.44,-1.11,-81,1
1683356180,2023-05-06 08:56,40.92,1006.44,1025.35,157,11.42,-1.39,-81,1
1683356480,2023-05-06 09:01,40.08,1006.50,1025.42,157,11.45,-1.64,-80,1
1683356780,2023-05-06 09:06,40.35,1006.50,1025.41,157,11.59,-1.43,-82,1
1683357081,2023-05-06 09:11,39.68,1006.58,1025.49,157,11.50,-1.73,-81,1
1683357381,2023-05-06 09:16,40.15,1006.57,1025.48,157,11.45,-1.62,-81,1
1683357681,2023-05-06 09:21,41.44,1006.61,1025.52,157,11.59,-1.06,-80,1
1683357981,2023-05-06 09:26,40.78,1006.50,1025.41,157,11.74,-1.15,-80,1
1683358281,2023-05-06 09:31,40.19,1006.38,1025.30,157,11.84,-1.25,-80,1
1683358581,2023-05-06 09:36,40.96,1006.36,1025.27,157,12.04,-0.82,-80,1
1683358881,2023-05-06 09:41,37.77,1006.31,1025.22,157,12.19,-1.79,-80,1
1683359182,2023-05-06 09:46,37.45,1006.34,1025.26,157,12.23,-1.87,-80,1
1683359482,2023-05-06 09:51,34.44,1006.30,1025.22,157,12.29,-2.94,-80,1
1683359782,2023-05-06 09:56,36.96,1006.26,1025.17,157,12.30,-1.98,-80,1
1683360082,2023-05-06 10:01,37.78,1006.36,1025.28,157,12.53,-1.48,-80,1
1683360382,2023-05-06 10:06,36.05,1006.36,1025.28,157,12.70,-1.96,-80,1
1683360682,2023-05-06 10:11,36.31,1006.28,1025.20,157,12.97,-1.63,-80,1
1683360982,2023-05-06 10:16,37.43,1006.25,1025.16,157,13.24,-0.97,-80,1
1683361282,2023-05-06 10:21,34.85,1006.20,1025.12,157,13.45,-1.76,-80,1
1683361583,2023-05-06 10:26,34.66,1006.15,1025.07,157,13.53,-1.76,-80,1
1683361883,2023-05-06 10:31,34.71,1006.16,1025.08,157,13.64,-1.64,-80,1
1683362183,2023-05-06 10:36,34.86,1006.09,1025.00,157,13.77,-1.47,-80,1
1683362483,2023-05-06 10:41,32.91,1006.05,1024.97,157,13.79,-2.23,-80,1
1683362783,2023-05-06 10:46,34.07,1005.99,1024.90,157,13.98,-1.60,-80,1
1683363083,2023-05-06 10:51,34.17,1005.98,1024.89,157,14.06,-1.49,-80,1
1683363383,2023-05-06 10:56,33.56,1005.93,1024.85,157,14.22,-1.59,-80,1
1683363684,2023-05-06 11:01,32.89,1005.86,1024.77,157,14.37,-1.73,-80,1
1683363984,2023-05-06 11:06,33.16,1005.87,1024.78,157,14.46,-1.54,-80,1
1683364284,2023-05-06 11:11,33.12,1005.85,1024.77,157,14.32,-1.68,-81,1
1683364584,2023-05-06 11:16,32.98,1005.86,1024.77,157,14.33,-1.73,-80,1
1683364884,2023-05-06 11:21,32.82,1005.68,1024.60,157,14.41,-1.72,-81,1
1683365184,2023-05-06 11:26,33.56,1005.69,1024.61,157,14.51,-1.34,-80,1
1683365484,2023-05-06 11:31,33.57,1005.62,1024.54,157,14.65,-1.21,-80,1
1683365785,2023-05-06 11:36,33.43,1005.64,1024.56,157,14.78,-1.15,-80,1
1683366085,2023-05-06 11:41,32.82,1005.59,1024.51,157,14.84,-1.35,-80,1
1683366385,2023-05-06 11:46,33.01,1005.55,1024.46,157,14.85,-1.26,-80,1
1683366685,2023-05-06 11:51,33.18,1005.49,1024.41,157,14.93,-1.12,-80,1
1683366985,2023-05-06 11:56,33.28,1005.61,1024.53,157,14.87,-1.13,-81,1
1683367285,2023-05-06 12:01,33.18,1005.53,1024.44,157,14.90,-1.15,-80,1
1683367585,2023-05-06 12:06,32.44,1005.56,1024.47,157,14.89,-1.46,-81,1
1683367885,2023-05-06 12:11,32.82,1005.49,1024.41,157,14.90,-1.30,-81,1
1683368186,2023-05-06 12:16,32.81,1005.39,1024.30,157,14.82,-1.37,-81,1
1683368486,2023-05-06 12:21,32.47,1005.36,1024.27,157,14.62,-1.68,-81,1
1683368786,2023-05-06 12:26,33.28,1005.26,1024.17,157,14.72,-1.26,-80,1
1683369086,2023-05-06 12:31,34.19,1005.30,1024.22,157,14.64,-0.97,-80,1
1683369386,2023-05-06 12:36,33.56,1005.16,1024.07,157,14.75,-1.12,-80,1
1683369686,2023-05-06 12:41,33.50,1005.13,1024.05,157,14.72,-1.17,-80,1
1683369986,2023-05-06 12:46,34.53,1005.13,1024.04,157,14.74,-0.74,-80,1
1683370287,2023-05-06 12:51,34.04,1005.02,1023.94,157,14.77,-0.91,-80,1
1683370587,2023-05-06 12:56,34.12,1005.06,1023.97,157,14.78,-0.87,-80,1
1683370887,2023-05-06 13:01,34.30,1005.02,1023.93,157,14.82,-0.76,-80,1
1683371187,2023-05-06 13:06,35.11,1004.91,1023.82,157,14.77,-0.49,-80,1
1683371487,2023-05-06 13:11,34.49,1004.87,1023.78,157,14.83,-0.68,-80,1
1683371787,2023-05-06 13:16,34.00,1004.90,1023.81,157,14.78,-0.92,-80,1
1683372087,2023-05-06 13:21,34.75,1004.78,1023.70,157,14.77,-0.63,-80,1
1683372387,2023-05-06 13:26,35.03,1004.79,1023.71,157,14.72,-0.56,-81,1
1683372688,2023-05-06 13:31,35.38,1004.75,1023.67,157,14.64,-0.50,-80,1
1683372988,2023-05-06 13:36,34.92,1004.74,1023.65,157,14.77,-0.56,-80,1
1683373288,2023-05-06 13:41,34.33,1004.69,1023.61,157,14.65,-0.90,-81,1
1683373588,2023-05-06 13:46,35.29,1004.67,1023.58,157,14.60,-0.57,-80,1
1683373888,2023-05-06 13:51,35.40,1004.70,1023.62,157,14.67,-0.46,-80,1
1683374188,2023-05-06 13:56,34.37,1004.63,1023.54,157,14.77,-0.78,-80,1
1683374488,2023-05-06 14:01,34.99,1004.62,1023.54,157,14.57,-0.71,-80,1
1683374789,2023-05-06 14:06,34.76,1004.57,1023.49,157,14.50,-0.86,-81,1
1683375089,2023-05-06 14:11,34.84,1004.55,1023.46,157,14.40,-0.92,-80,1
1683375389,2023-05-06 14:16,34.97,1004.45,1023.37,157,14.45,-0.82,-80,1
1683375689,2023-05-06 14:21,35.02,1004.38,1023.30,157,14.40,-0.85,-81,1
1683375989,2023-05-06 14:26,34.91,1004.34,1023.25,157,14.36,-0.93,-82,1
1683376289,2023-05-06 14:31,36.01,1004.21,1023.12,157,14.37,-0.50,-81,1
1683376589,2023-05-06 14:36,35.47,1004.24,1023.16,157,14.34,-0.73,-80,1
1683376890,2023-05-06 14:41,35.44,1004.19,1023.10,157,14.51,-0.59,-80,1
1683377190,2023-05-06 14:46,35.17,1004.18,1023.10,157,14.53,-0.68,-80,1
1683377490,2023-05-06 14:51,35.26,1004.12,1023.04,157,14.53,-0.64,-80,1
1683377790,2023-05-06 14:56,36.48,1004.14,1023.06,157,14.41,-0.28,-81,1
1683378090,2023-05-06 15:01,35.44,1004.07,1022.99,157,14.41,-0.68,-81,1
1683378390,2023-05-06 15:06,36.11,1004.06,1022.98,157,14.45,-0.39,-80,1
1683378690,2023-05-06 15:11,35.93,1004.10,1023.01,157,14.42,-0.48,-81,1
1683378990,2023-05-06 15:16,36.06,1004.08,1023.00,157,14.41,-0.44,-80,1
1683379291,2023-05-06 15:21,35.30,1004.06,1022.98,157,14.37,-0.77,-80,1
1683379591,2023-05-06 15:26,35.51,1004.00,1022.92,157,14.19,-0.85,-80,1
1683379891,2023-05-06 15:31,35.01,1004.13,1023.05,157,14.19,-1.04,-80,1
1683380191,2023-05-06 15:36,34.77,1004.17,1023.09,157,14.06,-1.25,-81,1
1683380491,2023-05-06 15:41,35.04,1004.09,1023.01,157,14.07,-1.13,-80,1
1683380791,2023-05-06 15:46,35.23,1004.10,1023.02,157,14.04,-1.09,-80,1
1683381091,2023-05-06 15:51,35.93,1004.09,1023.00,157,13.96,-0.89,-80,1
1683381392,2023-05-06 15:56,36.48,1004.00,1022.92,157,13.94,-0.70,-80,1
1683381692,2023-05-06 16:01,35.44,1003.98,1022.89,157,14.06,-0.99,-80,1
1683381992,2023-05-06 16:06,35.89,1003.97,1022.89,157,13.94,-0.92,-80,1
1683382292,2023-05-06 16:11,36.33,1003.97,1022.88,157,13.91,-0.78,-80,1
1683382592,2023-05-06 16:16,36.37,1003.94,1022.85,157,13.83,-0.84,-80,1
1683382892,2023-05-06 16:21,36.90,1003.85,1022.77,157,13.77,-0.69,-81,1
1683383192,2023-05-06 16:26,36.38,1003.83,1022.74,157,13.66,-0.99,-81,1
1683383492,2023-05-06 16:31,37.39,1003.79,1022.71,157,13.66,-0.61,-80,1
1683383793,2023-05-06 16:36,37.56,1003.76,1022.68,157,13.56,-0.64,-80,1
1683384093,2023-05-06 16:41,37.58,1003.75,1022.67,157,13.49,-0.69,-80,1
1683384393,2023-05-06 16:46,38.21,1003.88,1022.80,157,13.33,-0.61,-80,1
1683384693,2023-05-06 16:51,39.43,1003.82,1022.73,157,13.49,-0.03,-80,1
1683384993,2023-05-06 16:56,42.31,1003.79,1022.71,157,13.44,0.90,-80,1
1683385293,2023-05-06 17:01,42.37,1003.79,1022.70,157,13.35,0.83,-80,1
1683385593,2023-05-06 17:06,45.67,1003.88,1022.80,157,13.10,1.65,-80,1
1683385894,2023-05-06 17:11,44.67,1003.94,1022.86,157,13.14,1.38,-80,1
1683386194,2023-05-06 17:16,46.81,1003.85,1022.77,157,13.14,2.03,-80,1
1683386494,2023-05-06 17:21,49.83,1003.98,1022.90,157,12.69,2.50,-80,1
1683386794,2023-05-06 17:26,49.44,1003.88,1022.79,157,12.65,2.35,-80,1
1683387094,2023-05-06 17:31,50.25,1003.86,1022.77,157,12.48,2.42,-81,1
1683387394,2023-05-06 17:36,49.84,1003.81,1022.72,157,12.42,2.25,-80,1
1683387694,2023-05-06 17:41,52.54,1003.73,1022.64,157,12.37,2.95,-79,1
1683387995,2023-05-06 17:46,51.44,1003.64,1022.55,157,12.44,2.71,-80,1
1683388295,2023-05-06 17:51,53.43,1003.60,1022.52,157,12.19,3.02,-79,1
1683388595,2023-05-06 17:56,53.41,1003.46,1022.37,157,12.15,2.97,-80,1
1683388895,2023-05-06 18:01,54.47,1003.35,1022.27,157,11.88,3.00,-80,1
1683389195,2023-05-06 18:06,55.71,1003.38,1022.29,157,11.63,3.09,-80,1
1683389495,2023-05-06 18:11,58.03,1003.33,1022.25,157,11.53,3.57,-79,1
1683389795,2023-05-06 18:16,59.85,1003.29,1022.21,157,11.42,3.90,-79,1
1683390095,2023-05-06 18:21,58.71,1003.29,1022.21,157,11.37,3.58,-79,1
1683390396,2023-05-06 18:26,58.28,1003.22,1022.14,157,11.37,3.48,-80,1
1683390696,2023-05-06 18:31,58.91,1003.19,1022.11,157,11.23,3.50,-79,1
1683390996,2023-05-06 18:36,58.66,1003.11,1022.03,157,11.22,3.43,-80,1
1683391296,2023-05-06 18:41,62.09,1003.19,1022.10,157,10.89,3.93,-80,1
1683391596,2023-05-06 18:46,62.50,1003.13,1022.04,157,10.91,4.04,-79,1
1683391896,2023-05-06 18:51,60.05,1003.15,1022.06,157,10.84,3.41,-80,1
1683392196,2023-05-06 18:56,59.74,1003.15,1022.06,157,10.80,3.29,-81,1
1683392497,2023-05-06 19:01,61.37,1003.19,1022.10,157,10.85,3.72,-81,1
1683392797,2023-05-06 19:06,63.01,1003.14,1022.06,157,10.59,3.85,-80,1
1683393097,2023-05-06 19:11,64.09,1003.16,1022.08,157,10.57,4.07,-80,1
1683393397,2023-05-06 19:16,64.93,1003.16,1022.07,157,10.54,4.23,-80,1
1683393697,2023-05-06 19:21,65.65,1003.15,1022.07,157,10.33,4.19,-80,1
1683393997,2023-05-06 19:26,64.42,1003.19,1022.10,157,10.39,3.98,-80,1
1683394297,2023-05-06 19:31,65.74,1003.21,1022.12,157,10.30,4.18,-80,1
1683394597,2023-05-06 19:36,68.47,1003.18,1022.10,157,10.13,4.60,-80,1
1683394898,2023-05-06 19:41,69.85,1003.17,1022.09,157,9.99,4.75,-80,1
1683395198,2023-05-06 19:46,70.76,1003.23,1022.15,157,9.85,4.80,-80,1
1683395498,2023-05-06 19:51,70.87,1003.26,1022.18,157,9.75,4.73,-80,1
1683395798,2023-05-06 19:56,71.54,1003.27,1022.18,157,9.68,4.79,-80,1
1683396098,2023-05-06 20:01,73.19,1003.27,1022.18,157,9.61,5.05,-80,1
1683396398,2023-05-06 20:06,73.25,1003.24,1022.16,157,9.57,5.03,-80,1
1683396698,2023-05-06 20:11,74.19,1003.26,1022.18,157,9.39,5.04,-80,1
1683396999,2023-05-06 20:16,74.78,1003.25,1022.16,157,9.32,5.08,-80,1
1683397299,2023-05-06 20:21,75.37,1003.21,1022.12,157,9.27,5.15,-80,1
1683397599,2023-05-06 20:26,75.36,1003.20,1022.11,157,9.27,5.14,-80,1
1683397899,2023-05-06 20:31,78.85,1003.23,1022.15,157,9.00,5.53,-80,1
1683398199,2023-05-06 20:36,78.51,1003.24,1022.15,157,8.98,5.45,-80,1
1683398499,2023-05-06 20:41,78.78,1003.19,1022.11,157,8.94,5.46,-80,1
1683398799,2023-05-06 20:46,79.55,1003.30,1022.21,157,8.85,5.52,-80,1
1683399100,2023-05-06 20:51,79.15,1003.35,1022.26,157,8.90,5.49,-80,1
1683399400,2023-05-06 20:56,80.49,1003.50,1022.42,157,8.75,5.59,-80,1
1683399700,2023-05-06 21:01,80.21,1003.56,1022.47,157,8.70,5.49,-80,1
1683400000,2023-05-06 21:06,81.42,1003.63,1022.54,157,8.63,5.64,-80,1
1683400300,2023-05-06 21:11,82.49,1003.59,1022.51,157,8.53,5.73,-80,1
1683400600,2023-05-06 21:16,81.89,1003.62,1022.53,157,8.57,5.66,-80,1
1683400900,2023-05-06 21:21,82.31,1003.68,1022.59,157,8.46,5.63,-80,1
1683401200,2023-05-06 21:26,83.29,1003.76,1022.67,157,8.42,5.76,-80,1
1683401501,2023-05-06 21:31,83.35,1003.84,1022.76,157,8.43,5.78,-81,1
1683401801,2023-05-06 21:36,83.68,1003.85,1022.76,157,8.41,5.82,-81,1
1683402101,2023-05-06 21:41,83.09,1003.76,1022.68,157,8.44,5.74,-81,1
1683402401,2023-05-06 21:46,83.86,1003.69,1022.61,157,8.32,5.76,-81,1
1683402701,2023-05-06 21:51,84.80,1003.60,1022.52,157,8.23,5.83,-79,1
1683403001,2023-05-06 21:56,83.15,1003.71,1022.63,157,8.30,5.62,-80,1
1683403301,2023-05-06 22:01,84.18,1003.71,1022.63,157,8.09,5.59,-80,1
1683403602,2023-05-06 22:06,83.85,1003.71,1022.62,157,8.09,5.53,-81,1
1683403902,2023-05-06 22:11,84.41,1003.83,1022.75,157,7.90,5.44,-80,1
1683404202,2023-05-06 22:16,84.41,1003.96,1022.88,157,7.82,5.36,-80,1
1683404502,2023-05-06 22:21,84.65,1003.97,1022.89,157,7.70,5.29,-80,1
1683404802,2023-05-06 22:26,83.56,1003.90,1022.82,157,7.81,5.21,-80,1
1683405102,2023-05-06 22:31,84.98,1003.86,1022.77,157,7.60,5.24,-80,1
1683405402,2023-05-06 22:36,84.23,1003.88,1022.79,157,7.49,5.01,-80,1
1683405703,2023-05-06 22:41,85.68,1003.93,1022.85,157,7.46,5.22,-80,1
1683406003,2023-05-06 22:46,83.65,1003.78,1022.69,157,7.64,5.06,-80,1
1683406303,2023-05-06 22:51,84.33,1003.87,1022.78,157,7.32,4.86,-80,1
1683406603,2023-05-06 22:56,84.58,1003.74,1022.66,157,7.19,4.77,-80,1
1683406903,2023-05-06 23:01,85.75,1003.79,1022.70,157,7.05,4.83,-80,1
1683407203,2023-05-06 23:06,84.25,1003.77,1022.69,157,7.15,4.68,-80,1
1683407503,2023-05-06 23:11,87.09,1003.80,1022.72,157,6.86,4.87,-80,1
1683407803,2023-05-06 23:16,86.37,1003.87,1022.79,157,6.79,4.68,-80,1
1683408104,2023-05-06 23:21,86.73,1003.90,1022.81,157,6.93,4.88,-80,1
1683408404,2023-05-06 23:26,86.55,1003.94,1022.86,157,6.94,4.86,-80,1
1683408704,2023-05-06 23:31,87.63,1003.96,1022.87,157,6.88,4.98,-80,1
1683409004,2023-05-06 23:36,86.79,1004.04,1022.96,157,6.86,4.82,-80,1
1683409304,2023-05-06 23:41,86.95,1004.01,1022.93,157,6.76,4.75,-81,1
1683409604,2023-05-06 23:46,87.34,1004.01,1022.93,157,6.73,4.78,-81,1
1683409904,2023-05-06 23:51,87.64,1004.10,1023.01,157,6.63,4.73,-81,1
1683410205,2023-05-06 23:56,88.01,1004.22,1023.14,157,6.60,4.76,-80,1